Live snapshot
Openai right now
Openai is trading with a softer risk tone. At $150.11, the coin has -0.56% on the day, $22.64M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Last known price This asset is not in our live price feed right now. The price shown is the last one we recorded from our own market data — it is not a live quote. (2026-10-17 11:05 UTC)
O
Rank 1Balanced
Openai OPENAI
Openai (OPENAI) is trading lower around $150.11 with -0.56% over 24h, $22.64M in volume, and coverage across 1 active venues.
Current price
$150.11
-0.56%
24h rangeRange position through band
$148.44 - $151.49
Market cap
N/A
24h volume
$22.64M
Tracked markets
1
Exchange reach
1
Visible volume share
Openai (OPENAI) Market Position
Ranked #1 among all cryptocurrencies, Openai is a top-10 asset with $22.64M in daily volume across 1 exchanges. Its +0.11% share of tracked market volume and #1 rank reflect institutional-grade liquidity and deep order books.
Perpetual chart
Openai futures view
Source: Binance Futures15m
Live perp feed
OPENAI / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
1 exchanges, 1 markets
The feed currently tracks 1 markets and 1 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include tracked venues.
Trading range
Price sits 54.8% inside the 24h band
Today's range stretches from $148.44 to $151.49. That puts OPENAI near the upper half of the band and helps explain why the page text is different from other assets. Openai sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
1 venuesThis section summarizes visible exchange and market coverage from our live feed.
No exchange metadata is available yet for this asset.
What the numbers say
Visible feed share
+0.11%
24h range position
54.8%
Market condition
Balanced
Tracked markets
1
Prices for Openai
Live feedGateSpot
$850.66arrow_drop_up+466.69%$73.9K
OKXSpot
$150.11remove—$427
Openai Price Action
Openai is consolidating at $150.11 with a -0.56% change on $22.64M volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $148.44–$151.49 range reflects indecision. At 54.8% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 1 exchanges — a mature market absorbing flow.
Funding Rates for Openai
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
DigifinexPerp
+0.0150%
Annualized: +0.0%Next: 8:00:00 AM
XtPerp
+0.0100%
Annualized: +0.0%
BlofinPerp
+0.0073%
Annualized: +0.0%Next: 12:00:00 AM
PionexPerp
+0.0052%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Trading pairs and exchanges
Live market rows for Openai from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
20 rows18 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPENAI/USDT Spot market | Gate gate | $850.66 | -1.10% | $73.9K |
| OPENAI/USD Spot market | OKX okx | $150.11 | -0.56% | $427 |
| OPENAI/USDC Spot market | Hyperliquid hyperliquid | $0.68 | 0.00% | $0 |
1 / 1
Showing 1-3 of 3
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| OPENAI/USDT Perp market | Gate gate | $1,496.76 | -0.58% | $15.44M |
| OPENAI/USDT Perp market | Bitget bitget | $1,512.38 | 0.00% | $14.63M |
| OPENAI/USDT Perp market | Binance binance | $1,497.03 | -0.61% | $6.61M |
| OPENAI/USD Perp market | Bingx bingx | $1,499.21 | -0.72% | $1.67M |
| OPENAI/USDC Perp market | Lighter lighter | $1,583.83 | -0.49% | $1.13M |
| OPENAI/USDT Perp market | Kucoin kucoin | $1,497.99 | -0.67% | $927.59K |
| OPENAI/USDT Perp market | Pionex pionex | $1,497.01 | 0.00% | $881.15K |
| OPENAI/USDT Perp market | Xt xt | $1,498.52 | 0.00% | $717.55K |
| OPENAI/USDT Perp market | MEXC mexc | $1,497.03 | 0.00% | $491.66K |
| OPENAI/USDT Perp market | Phemex phemex | $1,497.63 | -0.50% | $341.3K |
| OPENAI/USDT Perp market | Bitunix bitunix | $1,497.03 | -0.62% | $265.26K |
| OPENAI/USDT Perp market | Grvt grvt | $1,497.39 | -0.72% | $78.85K |
| OPENAI/USDT Perp market | Digifinex digifinex | $1,498.10 | -0.58% | $17.07K |
| OPENAI/USDT Perp market | Blofin blofin | $1,605.93 | -1.49% | $12.14K |
| OPENAI/USDC Perp market | Deribit deribit | $1,498.96 | -0.72% | $6.21K |
| OPENAI/USDT Perp market | Aster aster | $1,498.14 | -0.57% | $4.6K |
| OPENAI/USDT Perp market | OKX okx | $150.14 | -0.53% | $2.31K |
1 / 2
Showing 1-10 of 17
Openai Exchange Coverage
OPENAI is in early-stage exchange adoption with 1 venues and 1 pairs. While liquidity is concentrated, this pattern often precedes rapid expansion as the project gains visibility.
Openai Market Sentiment
OPENAI is in equilibrium at $150.11 with a -0.56% change on $22.64M volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 1 exchanges, collecting tickers, order books, and trades for OPENAI in real time.
Frequently asked questions about Openai
What is the current OPENAI price?expand_more
Openai (OPENAI) is currently trading at $150.11 USD with a 24-hour change of -0.56%. The asset has a 24-hour trading volume of $22.64M and is tracked across 1 exchanges on CoinCryptoRank.
Where can I buy OPENAI?expand_more
Openai (OPENAI) is available for trading on 1 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for OPENAI?expand_more
OPENAI 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Openai different?expand_more
Openai (OPENAI) is ranked #1 on CoinCryptoRank with a Balanced market condition and tracked across 1 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does OPENAI rank compared to other cryptocurrencies?expand_more
Openai ranks #1 on CoinCryptoRank with $22.64M in 24h volume across 1 exchanges. It represents +0.11% of total tracked market volume and is currently classified as Balanced.
What exchanges have the most OPENAI volume?expand_more
Top venues include , collectively accounting for most of the $22.64M daily volume. Our pipeline monitors 1 exchanges for Openai. Full breakdown is in the Trading Pairs section above.
Is Openai a good investment?expand_more
CoinCryptoRank provides data, not advice. Openai trades at $150.11 (-0.56% 24h), classified as Balanced, with 1 exchanges and N/A market cap. All crypto investments carry risk — evaluate against your own situation.
How often does OPENAI price data update?expand_more
In real time via direct WebSocket/REST connections to 1 exchanges. The $150.11 price, $22.64M volume, and Balanced condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.