Live snapshot
Bonk right now
Bonk is trading with a softer risk tone. At $0.00000297, the coin has -4.06% on the day, $23.9M in 24h volume, and The current market cap sits near $261.34M.
Rank 94Cooling
Bonk BONK
Bonk (BONK) is trading lower around $0.00000297 with -4.06% over 24h, $23.9M in volume, and coverage across 32 active venues.
Aktueller Preis
$0.00000297
-4.06%
24h-SpannePosition im Band
$0.00000296 - $0.00000298
Marktkapitalisierung
$261.34M
24h-Volumen
$23.9M
Verfolgte Märkte
48
Börsenreichweite
32
Sichtbarer Volumenanteil
Perpetual-Chart
Bonk Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
BONK / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 48 markets
The feed currently tracks 48 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitget, Bitmex, Bitrue.
Trading range
Price sits 50.0% inside the 24h band
Today's range stretches from $0.00000296 to $0.00000298. That puts BONK near the upper half of the band and helps explain why the page text is different from other assets. Bonk is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitgetbitmexbitruebtcturkbtsebybitcoinstore
What the numbers say
Sichtbarer Feed-Anteil
+0.04%
24h range position
50.0%
Marktbedingung
Cooling
Verfolgte Märkte
48
Prices for Bonk
Live feedOKXSpot
$0.00000295arrow_drop_down+0.67%$345.56B
CoindcxSpot
$0.00000296arrow_drop_down+0.49%$5.54M
BinanceSpot
$0.00000296arrow_drop_down+0.49%$5.54M
JupiterSpot
$0.00000296arrow_drop_down+0.34%$3.6M
CoinbaseSpot
$0.00000297remove—$2.79M
BybitSpot
$0.00000296arrow_drop_down+0.49%$2.71M
OKXSpot
$0.00000298arrow_drop_up+0.19%$2.54M
BinanceSpot
$0.00000301arrow_drop_up+1.28%$2.2M
Funding Rates for Bonk
Live feedBitunixPerp
+0.1907%
Annualized: +0.2%Next: 4:00:00 PM
BitunixPerp
-0.1846%
Annualized: -0.2%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
GatePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Bonk aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
80 Zeilen40 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BONK/USD Spot market | OKX okx | $0.00000295 | -6.88% | $345.56B |
| BONK/USDT Spot market | Coindcx coindcx | $0.00000296 | -6.33% | $5.54M |
| BONK/USDT Spot market | Binance binance | $0.00000296 | -6.33% | $5.54M |
| BONK/USD Spot market | Jupiter jupiter | $0.00000296 | 0.00% | $3.6M |
| BONK/USD Spot market | Coinbase coinbase | $0.00000297 | 0.00% | $2.79M |
| BONK/USDT Spot market | Bybit bybit | $0.00000296 | -6.30% | $2.71M |
| BONK/USDT Spot market | OKX okx | $0.00000298 | -4.67% | $2.54M |
| BONK/TRY Spot market | Binance binance | $0.00000301 | -6.89% | $2.2M |
| BONK/ZUSD Spot market | Kraken kraken | $0.00000296 | +6.19% | $1.89M |
| BONK/USDT Spot market | Kucoin kucoin | $0.00000296 | -6.18% | $1.73M |
| BONK/USDT Spot market | Pionex pionex | $0.00000297 | 0.00% | $1.5M |
| BONK/TRY Spot market | Btcturk btcturk | $0.00000305 | 0.00% | $1.46M |
| BONK/USDT Spot market | MEXC mexc | $0.00000297 | -0.05% | $1.16M |
| BONK/XRP Spot market | Bitrue bitrue | $0.00000300 | -0.82% | $1.1M |
| BONK/USDT Spot market | Biconomy biconomy | $0.00000296 | 0.00% | $1.05M |
| BONK/USDT Spot market | Hotcoin hotcoin | $0.00000297 | -6.01% | $921.48K |
| BONK/USDT Spot market | Coinw coinw | $0.00000296 | -6.04% | $836.57K |
| BONK/USDT Spot market | Bitrue bitrue | $0.00000296 | -6.03% | $677.56K |
| BONK/KRW Spot market | Bithumb bithumb | $0.00000298 | -4.76% | $652.42K |
| BONK/USDT Spot market | Gate gate | $0.00000299 | -4.50% | $519.02K |
| BONK/USDC Spot market | Bitrue bitrue | $0.00000297 | -6.01% | $493.83K |
| BONK/USDT Spot market | Deepcoin deepcoin | $0.00000296 | -7.81% | $451.56K |
| BONK/USDT Spot market | Xt xt | $0.00000297 | 0.00% | $450.6K |
| BONK/USDC Spot market | Binance binance | $0.00000296 | -6.03% | $349.54K |
| BONK/USDT Spot market | Bitget bitget | $0.00000295 | -6.71% | $303.14K |
| BONK/USDT Spot market | Coinstore coinstore | $0.00000296 | -6.03% | $268.81K |
| BONK/USDT Spot market | Btcturk btcturk | $0.00000297 | 0.00% | $267.26K |
| BONK/USDC Spot market | Whitebit whitebit | $0.00000298 | -4.49% | $258.76K |
| BONK/USDC Spot market | Gate gate | $0.00000297 | -5.26% | $224.16K |
| BONK/EUR Spot market | Bitvavo bitvavo | $0.00000300 | 0.00% | $223.48K |
| BONK/USDT Spot market | Htx htx | $0.00000297 | -7.24% | $221.25K |
| BONK/USDC Spot market | Coinw coinw | $0.00000296 | -5.73% | $183.09K |
| BONK/USDC Spot market | Biconomy biconomy | $0.00000296 | 0.00% | $130.92K |
| BONK/USD Spot market | Cryptocom cryptocom | $0.00000296 | -5.76% | $117.42K |
| BONK/USDC Spot market | OKX okx | $0.00000300 | -4.76% | $63.85K |
| BONK/USDC Spot market | MEXC mexc | $0.00000297 | -0.05% | $55K |
| BONK/TRY Spot market | OKX okx | $0.00000301 | -2.59% | $44.99K |
| BONK/USD Spot market | Gate gate | $0.00000301 | -4.44% | $42.47K |
| BONK/USDT Spot market | Cryptocom cryptocom | $0.00000296 | -6.46% | $34.71K |
| BONK/TRY Spot market | Whitebit whitebit | $0.00000302 | -6.21% | $32.66K |
| BONK/USD Spot market | Btse btse | $0.00000296 | -8.07% | $26.13K |
| BONK/USD Spot market | Binanceus binanceus | $0.00000293 | -7.57% | $19.14K |
| BONK/USDT Spot market | Bigone bigone | $0.00000296 | -6.15% | $13.81K |
| BONK/USDT Spot market | Btse btse | $0.00000296 | -7.79% | $9.78K |
| BONK/USDC Spot market | Bybit bybit | $0.00000300 | -4.89% | $8.73K |
| BONK/USDT Spot market | Binanceus binanceus | $0.00000294 | -8.41% | $7.69K |
| BONK/INR Spot market | Coindcx coindcx | $0.00000318 | -5.04% | $7.21K |
| BONK/IDR Spot market | Indodax indodax | $0.00000305 | 0.00% | $7.02K |
| BONK/RLUSD Spot market | Gemini gemini | $0.00000292 | 0.00% | $5.67K |
| BONK/USDC Spot market | Gemini gemini | $0.00000292 | 0.00% | $5.66K |
| BONK/USD Spot market | Gemini gemini | $0.00000292 | 0.00% | $5.66K |
| BONK/EUR Spot market | OKX okx | $0.00000299 | -2.61% | $2.49K |
| BONK/USDC Spot market | Btse btse | $0.00000298 | -6.88% | $916.88 |
| BONK/USDT Spot market | Poloniex poloniex | $0.00000283 | -10.32% | $39.26 |
| BONK/USDC Spot market | Backpack backpack | $0.00000296 | -0.06% | $0 |
| BONK/EUR Spot market | Bitstamp bitstamp | $0.00000296 | -7.67% | $0 |
| BONK/USD Spot market | Bitstamp bitstamp | $0.00000297 | -5.71% | $0 |
| BONK/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BONK/USDT Spot market | Indodax indodax | $0.00000270 | 0.00% | $0 |
| BONK/KRW Spot market | Korbit korbit | $0.00000306 | 0.00% | $0 |
| BONK/ZEUR Spot market | Kraken kraken | $0.00 | +6.87% | $0 |
| BONK/USDT Spot market | Lbank lbank | $0.00000296 | -6.27% | $0 |
| BONK/USDT Spot market | Toobit toobit | $0.00000296 | 0.00% | $0 |
| BONK/INR Spot market | Wazirx wazirx | $0.00000309 | 0.00% | $0 |
| BONK/USDT Spot market | Wazirx wazirx | $0.00000294 | 0.00% | $0 |
1 / 7
Zeige 1-10 von 65
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BONK/USDT Perp market | OKX okx | $0.00000295 | -6.31% | $3.86T |
| BONK/USDT Perp market | Binance binance | $0.00000296 | -6.21% | $47.66M |
| BONK/USDT Perp market | Xt xt | $0.00000295 | 0.00% | $47.62M |
| BONK/USDT Perp market | Bingx bingx | $0.00000296 | -6.11% | $10.55M |
| BONK/USDT Perp market | MEXC mexc | $0.00000296 | -7.87% | $4.27M |
| BONK/USDC Perp market | Binance binance | $0.00000296 | -6.28% | $4.25M |
| BONK/USDT Perp market | Bitget bitget | $0.00000296 | 0.00% | $3.9M |
| BONK/USDT Perp market | Whitebit whitebit | $0.00000293 | 0.00% | $3.68M |
| BONK/USDT Perp market | Bitunix bitunix | $0.00000295 | -99.91% | $2.07M |
| BONK/USDT Perp market | Gate gate | $0.00 | -6.24% | $1.4M |
| BONK/USDT Perp market | Pionex pionex | $0.00000295 | 0.00% | $494.78K |
| BONK/USDC Perp market | Bingx bingx | $0.00000296 | -6.17% | $385K |
| BONK/USDC Perp market | Bitunix bitunix | $0.00000294 | -99.91% | $132.22K |
| BONK/USDC Perp market | Bitget bitget | $0.00000296 | 0.00% | $23.63K |
| BONK/USD Perp market | Dydx dydx | $0.00000296 | -6.21% | $4.38K |
1 / 2
Zeige 1-10 von 15
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.