Bonk (BONK) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Bonk (BONK) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Bonk is trading at $0.00000287 with a 24-hour range of $0.00000285–$0.00000287 and $21.34M in volume. The table below lets you trace how the price developed day by day.
Open
$0.00000298
High
$0.00000287
Low
$0.00000285
Volume (24h)
$21.34M
Market Cap
—
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.00000298 | $0.00000287 | $0.00000285 | $0.00000286 | $0.00000287 | -3.83% | $21.34M | — | — |
Historical data temporarily unavailable.
Bonk Historical Data FAQ
What is the Bonk historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Bonk.
How far back does the BONK history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the BONK funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Bonk?expand_more
Over the last 24 hours Bonk traded between $0.00000285 and $0.00000287, with the current price at $0.00000287. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Bonk Price & ChartsLive price, chart and market dataBonk MarketsAll trading pairs and exchanges comparedBonk AnalyticsPrice distribution, volume and concentrationBonk Historical DataDaily price history and volumeBonk ArbitrageCross-exchange spread matrixBonk Trading SignalsBUY/SELL signals with confidence scoresBonk Funding RatesFunding rates and APR comparedBonk NewsLatest news and analysis