Live snapshot
Solana right now
Solana is trading with a softer risk tone. At $104.85, the coin has -1.42% on the day, $1.29B in 24h volume, and The current market cap sits near $61.8B.
Log in to your account.
Start your free account.
Solana (SOL) is trading lower around $104.85 with -1.42% over 24h, $1.29B in volume, and coverage across 40 institutional-sized venues.
Perpetual-Chart
Live perp feed
SOL / USDT
Bereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Live snapshot
Solana is trading with a softer risk tone. At $104.85, the coin has -1.42% on the day, $1.29B in 24h volume, and The current market cap sits near $61.8B.
Liquidity footprint
The feed currently tracks 89 markets and 40 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binance, Binanceus, Bitfinex, Bitso, Bitstamp, Btse.
Trading range
Today's range stretches from $104.79 to $104.94. That puts SOL near the lower half of the band and helps explain why the page text is different from other assets. Solana sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
This section summarizes visible exchange and market coverage from our live feed.
Sichtbarer Feed-Anteil
+6.08%
24h range position
43.1%
Marktbedingung
Liquid
Verfolgte Märkte
89
Live-Marktzeilen für Solana aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| SOL/BTC Spot market | Cryptocom cryptocom | $104.93 | -1.09% | $5.6B |
| SOL/USD Spot market | Jupiter jupiter | $104.76 | 0.00% | $2.76B |
| SOL/USDT Spot market | Coindcx coindcx | $104.79 | -1.72% | $156.04M |
| SOL/USDT Spot market | Binance binance | $104.81 | -1.73% | $155.87M |
| SOL/USD Spot market | Coinbase coinbase | $104.79 | 0.00% | $64.48M |
| SOL/ETH Spot market | Cryptocom cryptocom | $104.82 | -0.11% | $61.32M |
| SOL/USDT Spot market | OKX okx | $104.78 | -1.71% | $57.73M |
| SOL/USDT Spot market | Gate gate | $104.78 | -1.77% | $56.33M |
| SOL/USDT Spot market | Xt xt | $104.79 | 0.00% | $54.24M |
| SOL/USDT Spot market | MEXC mexc | $104.77 | -0.02% | $48.08M |
| SOL/USDT Spot market | Deepcoin deepcoin | $104.78 | +1.12% | $38.27M |
| SOL/USDT Spot market | Biconomy biconomy | $104.78 | 0.00% | $36.56M |
| SOL/USDT Spot market | Poloniex poloniex | $104.73 | -1.75% | $35.62M |
| SOL/USDT Spot market | Pionex pionex | $104.78 | 0.00% | $28.47M |
| SOL/USDT Spot market | Bybit bybit | $104.81 | -1.70% | $28.22M |
| SOL/USDT Spot market | Bitrue bitrue | $104.79 | -1.75% | $26.03M |
| SOL/ZUSD Spot market | Kraken kraken | $104.60 | +0.46% | $24.46M |
| SOL/USDC Spot market | Binance binance | $104.79 | -1.74% | $21.96M |
| SOL/USDT Spot market | Coinw coinw | $104.77 | -1.76% | $21.72M |
| SOL/USDT Spot market | Bitget bitget | $104.82 | -1.75% | $21.45M |
| SOL/USDT Spot market | Phemex phemex | $104.88 | -1.51% | $19.16M |
| SOL/USDT Spot market | Htx htx | $104.71 | +1.08% | $19.03M |
| SOL/XRP Spot market | Bitrue bitrue | $104.93 | +0.77% | $18.09M |
| SOL/USDT Spot market | Kucoin kucoin | $104.78 | -1.80% | $17.6M |
| SOL/USD Spot market | Cryptocom cryptocom | $104.81 | -1.86% | $16.73M |
| SOL/USDT Spot market | Hotcoin hotcoin | $104.79 | -1.73% | $15.94M |
| SOL/USD1 Spot market | Bitrue bitrue | $105.11 | -1.80% | $14.79M |
| SOL/RLUSD Spot market | Bitrue bitrue | $105.08 | -1.86% | $14.78M |
| SOL/USD Spot market | Btse btse | $104.81 | -1.77% | $9.75M |
| SOL/USDT Spot market | Cryptocom cryptocom | $104.80 | -1.83% | $9.66M |
| SOL/USDC Spot market | Biconomy biconomy | $104.75 | 0.00% | $9.58M |
| SOL/USDT Spot market | Bitcastle bitcastle | $104.78 | 0.00% | $8.99M |
| SOL/EUR Spot market | Bitvavo bitvavo | $104.81 | 0.00% | $8.61M |
| SOL/KRW Spot market | Upbit upbit | $105.58 | 0.00% | $8.44M |
| SOL/USDT Spot market | Btse btse | $104.76 | -1.76% | $8.12M |
| SOL/USDT Spot market | Digifinex digifinex | $104.79 | -1.71% | $7.53M |
| SOL/ADA Spot market | Bitrue bitrue | $104.88 | +1.60% | $5.47M |
| SOL/USDC Spot market | Kucoin kucoin | $104.73 | -1.82% | $4.95M |
| SOL/KRW Spot market | Bithumb bithumb | $105.65 | -1.19% | $4.75M |
| SOL/USDC Spot market | Xt xt | $104.77 | 0.00% | $4.4M |
| SOL/WBT Spot market | Whitebit whitebit | $104.95 | -0.75% | $4.29M |
| SOL/USDC Spot market | Coinw coinw | $104.77 | -1.73% | $4.06M |
| SOL/USDC Spot market | OKX okx | $104.83 | -1.67% | $4.02M |
| SOL/USDC Spot market | Bitrue bitrue | $104.76 | -1.77% | $3.88M |
| SOL/USD1 Spot market | Binance binance | $104.97 | -1.71% | $3.66M |
| SOL/EUR Spot market | Whitebit whitebit | $104.89 | -1.45% | $3.56M |
| SOL/USDT Spot market | Coinstore coinstore | $104.74 | -1.72% | $3.27M |
| SOL/USDC Spot market | Whitebit whitebit | $104.85 | -1.67% | $3.07M |
| SOL/FDUSD Spot market | Binance binance | $104.95 | -1.76% | $2.93M |
| SOL/USDC Spot market | Bitget bitget | $104.80 | -1.74% | $2.41M |
| SOL/USDT Spot market | Kraken kraken | $104.79 | +0.46% | $2.04M |
| SOL/TRY Spot market | Whitebit whitebit | $107.10 | -1.49% | $1.96M |
| SOL/TRY Spot market | Binance binance | $106.85 | -1.63% | $1.95M |
| SOL/USD1 Spot market | Xt xt | $104.95 | 0.00% | $1.83M |
| SOL/USD Spot market | Bitfinex bitfinex | $104.96 | -2.19% | $1.73M |
| SOL/ETH Spot market | Binance binance | $104.75 | -0.74% | $1.67M |
| SOL/USDC Spot market | Btse btse | $104.84 | -1.73% | $1.51M |
| SOL/BTC Spot market | Binance binance | $104.96 | -0.99% | $1.39M |
| SOL/BTC Spot market | Whitebit whitebit | $104.88 | -1.04% | $1.32M |
| SOL/JPY Spot market | Binance binance | $107.95 | -1.74% | $1.17M |
| SOL/BTC Spot market | Biconomy biconomy | $104.93 | 0.00% | $1.16M |
| SOL/EUR Spot market | OKX okx | $104.84 | -1.48% | $1.04M |
| SOL/USDC Spot market | Kraken kraken | $104.75 | +0.51% | $923.53K |
| SOL/EUR Spot market | Binance binance | $104.83 | -1.60% | $911.18K |
| SOL/USDC Spot market | Phemex phemex | $104.88 | -1.65% | $903.6K |
| SOL/USD Spot market | Whitebit whitebit | $104.90 | -1.64% | $858.11K |
| SOL/TRY Spot market | Btcturk btcturk | $106.98 | 0.00% | $796.35K |
| SOL/USD1 Spot market | Biconomy biconomy | $104.95 | 0.00% | $763.91K |
| SOL/BTC Spot market | Bybit bybit | $104.96 | -1.05% | $757.65K |
| SOL/ETH Spot market | Biconomy biconomy | $104.80 | 0.00% | $724.14K |
| SOL/RLUSD Spot market | Gemini gemini | $104.92 | 0.00% | $674.16K |
| SOL/USD Spot market | Gemini gemini | $104.77 | 0.00% | $673.22K |
| SOL/USDT Spot market | Binanceus binanceus | $104.76 | -1.75% | $663.48K |
| SOL/USDT Spot market | Bigone bigone | $104.95 | -1.70% | $648.4K |
| SOL/U Spot market | Binance binance | $104.81 | -1.77% | $636.79K |
| SOL/KRW Spot market | Coinone coinone | $105.58 | 0.00% | $606.8K |
| SOL/BTC Spot market | OKX okx | $104.97 | -0.96% | $604.98K |
| SOL/USDC Spot market | Bybit bybit | $104.75 | -1.70% | $590.35K |
| SOL/USDT Spot market | Aster aster | $104.47 | -2.24% | $574.3K |
| SOL/KRW Spot market | Korbit korbit | $105.65 | -1.19% | $375.67K |
| SOL/UAH Spot market | Whitebit whitebit | $100.62 | -1.91% | $366.77K |
| SOL/MYR Spot market | Luno luno | $105.74 | 0.00% | $308.44K |
| SOL/USD Spot market | Binanceus binanceus | $104.84 | -1.72% | $298.62K |
| SOL/BNB Spot market | Binance binance | $104.90 | -0.34% | $294.45K |
| SOL/USDT Spot market | Coinbase coinbase | $104.76 | 0.00% | $289.18K |
| SOL/ETH Spot market | Btse btse | $104.74 | -0.73% | $273.56K |
| SOL/KCS Spot market | Kucoin kucoin | $104.93 | -2.74% | $257.86K |
| SOL/BRL Spot market | Binance binance | $104.07 | -1.97% | $249.87K |
| SOL/IDR Spot market | Indodax indodax | $106.75 | 0.00% | $239.92K |
| SOL/XT Spot market | Xt xt | $104.98 | 0.00% | $229.82K |
| SOL/USD Spot market | OKX okx | $104.81 | -1.68% | $225.55K |
| SOL/USDC Spot market | MEXC mexc | $104.75 | -0.02% | $204.45K |
| SOL/MXN Spot market | Bitso bitso | $114.29 | 0.00% | $189.77K |
| SOL/BTC Spot market | Bitfinex bitfinex | $104.92 | -0.91% | $188.6K |
| SOL/EUR Spot market | Bybit bybit | $104.84 | -1.29% | $187.58K |
| SOL/USDT Spot market | Btcturk btcturk | $104.80 | 0.00% | $183.54K |
| SOL/ETH Spot market | Xt xt | $104.82 | 0.00% | $167.32K |
| SOL/ETH Spot market | Bigone bigone | $105.53 | +0.86% | $158.55K |
| SOL/USD1 Spot market | MEXC mexc | $104.90 | -0.02% | $146.77K |
| SOL/BTC Spot market | Xt xt | $104.96 | 0.00% | $138.79K |
| SOL/XETH Spot market | Kraken kraken | $104.88 | -0.15% | $138.08K |
| SOL/USDT Spot market | Luno luno | $104.80 | 0.00% | $128.79K |
| SOL/EUR Spot market | Bitget bitget | $104.93 | -1.66% | $115.66K |
| SOL/IDR Spot market | Binance binance | $107.07 | -1.82% | $102.96K |
| SOL/TRY Spot market | OKX okx | $106.95 | -1.62% | $101.69K |
| SOL/XXBT Spot market | Kraken kraken | $104.86 | +0.51% | $98.68K |
| SOL/USD Spot market | Bitso bitso | $104.86 | 0.00% | $98.06K |
| SOL/INR Spot market | Coindcx coindcx | $110.66 | -1.77% | $93.91K |
| SOL/ZAR Spot market | Luno luno | $107.73 | 0.00% | $85.9K |
| SOL/USDT Spot market | Bitso bitso | $104.80 | 0.00% | $78.13K |
| SOL/EUR Spot market | MEXC mexc | $104.80 | -0.02% | $61.23K |
| SOL/USDC Spot market | Bitvavo bitvavo | $104.81 | 0.00% | $55.85K |
| SOL/USDE Spot market | MEXC mexc | $105.17 | -0.02% | $55.8K |
| SOL/BRL Spot market | MEXC mexc | $104.07 | -0.02% | $53.04K |
| SOL/USDC Spot market | Gate gate | $104.83 | -1.59% | $40.31K |
| SOL/USDT Spot market | Bybit bybit | $105.07 | -1.96% | $38.66K |
| SOL/USD Spot market | Binance binance | $104.96 | -1.91% | $36.86K |
| SOL/BTC Spot market | Pionex pionex | $104.96 | 0.00% | $29.39K |
| SOL/BTC Spot market | MEXC mexc | $104.86 | -0.01% | $28.58K |
| SOL/USDT Spot market | Bybit bybit | $104.92 | -1.76% | $27.42K |
| SOL/BRL Spot market | OKX okx | $103.95 | -2.04% | $21.31K |
| SOL/BRL Spot market | Bybit bybit | $103.64 | -2.25% | $17.44K |
| SOL/USDC Spot market | Binanceus binanceus | $104.84 | -1.59% | $16.71K |
| SOL/EUR Spot market | Cryptocom cryptocom | $104.82 | -1.59% | $15.73K |
| SOL/MXN Spot market | Binance binance | $114.78 | -0.61% | $13.14K |
| SOL/USDE Spot market | Bybit bybit | $104.99 | -1.66% | $12.78K |
| SOL/THB Spot market | Binance binance | $105.83 | -2.21% | $10.36K |
| SOL/USDT Spot market | Upbit upbit | $104.87 | 0.00% | $9.97K |
| SOL/BTC Spot market | Upbit upbit | $105.09 | 0.00% | $7.35K |
| SOL/BTC Spot market | Binanceus binanceus | $104.73 | -0.79% | $5.72K |
| SOL/BTC Spot market | Gemini gemini | $104.91 | 0.00% | $4.9K |
| SOL/BTC Spot market | Htx htx | $104.83 | +0.50% | $4.08K |
| SOL/USDE Spot market | Bitget bitget | $105.19 | -1.55% | $3.59K |
| SOL/USDC Spot market | Exmo exmo | $83.90 | 0.00% | $3.03K |
| SOL/USD1 Spot market | Bitget bitget | $105.10 | -1.72% | $2.29K |
| SOL/ETH Spot market | Gemini gemini | $105.29 | 0.00% | $2.1K |
| SOL/USDT Spot market | Bybit bybit | $105.11 | -1.86% | $1.88K |
| SOL/BTC Spot market | Btse btse | $104.79 | -1.27% | $1.63K |
| SOL/USD1 Spot market | Kucoin kucoin | $105.18 | -1.10% | $1.41K |
| SOL/USD1 Spot market | Gate gate | $104.76 | -1.87% | $1.16K |
| SOL/AUD Spot market | OKX okx | $103.61 | -1.93% | $852.78 |
| SOL/BTC Spot market | Bitget bitget | $104.90 | -1.05% | $816.43 |
| SOL/BTC Spot market | Poloniex poloniex | $103.52 | -1.78% | $816.43 |
| SOL/USD Spot market | OKX okx | $104.40 | -1.51% | $399.2 |
| SOL/USDT Spot market | Bybit bybit | $104.83 | 0.00% | $209.65 |
| SOL/NGN Spot market | Luno luno | $104.57 | 0.00% | $117.08 |
| SOL/AED Spot market | OKX okx | $104.62 | -1.94% | $54.01 |
| SOL/USD1 Spot market | Kraken kraken | $105.10 | 0.00% | $6.53 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USD Spot market | Binance binance | $105.92 | -1.65% | $0 |
| SOL/USD Spot market | Binance binance | $105.44 | -1.72% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -1.06% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $104.81 | -1.59% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $104.78 | -1.76% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $104.56 | -2.03% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $104.85 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -1.85% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -0.05% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | +0.56% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | +0.19% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | +0.48% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | +0.46% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $105.01 | -1.61% | $0 |
| SOL/USDC Spot market | Lbank lbank | $104.79 | -1.67% | $0 |
| SOL/USDT Spot market | Lbank lbank | $104.81 | -1.66% | $0 |
| SOL/ADA Spot market | Luno luno | $49.41 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.33 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $72.06 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/USDC Spot market | Toobit toobit | $104.76 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $104.80 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.46 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $104.18 | 0.00% | $0 |
Zeige 1-10 von 180
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $104.76 | -1.71% | $1.39B |
| SOL/USDT Perp market | MEXC mexc | $104.77 | +1.15% | $799.24M |
| SOL/USDT Perp market | Pionex pionex | $104.79 | 0.00% | $657.47M |
| SOL/USDT Perp market | Bybit bybit | $104.77 | -1.69% | $452.32M |
| SOL/USDT Perp market | Gate gate | $104.78 | -1.72% | $321.94M |
| SOL/USDT Perp market | Xt xt | $104.80 | 0.00% | $276.84M |
| SOL/USDT Perp market | Bitget bitget | $104.75 | 0.00% | $257.34M |
| SOL/USDT Perp market | Bingx bingx | $104.80 | -1.65% | $255.96M |
| SOL/USDT Perp market | Whitebit whitebit | $104.72 | 0.00% | $253.77M |
| SOL/USDC Perp market | Binance binance | $104.74 | -1.71% | $218.44M |
| SOL/USDT Perp market | Bitunix bitunix | $104.81 | -1.67% | $201.46M |
| SOL/USDC Perp market | Deribit deribit | $104.84 | -1.72% | $133.03M |
| SOL/BTC Perp market | Pionex pionex | $104.92 | 0.00% | $114.42M |
| SOL/USDT Perp market | Deepcoin deepcoin | $104.79 | +1.18% | $98.82M |
| SOL/USDT Perp market | Kucoin kucoin | $104.81 | -1.63% | $61.85M |
| SOL/USDT Perp market | Aster aster | $104.76 | -1.71% | $61.28M |
| SOL/USDC Perp market | Lighter lighter | $104.90 | -0.62% | $47.27M |
| SOL/USDT Perp market | Phemex phemex | $104.79 | -1.57% | $44.36M |
| SOL/USDT Perp market | Grvt grvt | $104.77 | -1.77% | $24.59M |
| SOL/USD Perp market | Btse btse | $104.93 | -1.49% | $18.36M |
| SOL/USDT Perp market | Digifinex digifinex | $104.82 | -1.70% | $13.49M |
| SOL/USDC Perp market | Bingx bingx | $104.78 | -1.66% | $8.97M |
| SOL/USDT Perp market | OKX okx | $104.75 | -1.75% | $6.28M |
| SOL/USD1 Perp market | Aster aster | $104.93 | -1.45% | $4.27M |
| SOL/USDC Perp market | MEXC mexc | $104.75 | +1.14% | $3.38M |
| SOL/ETH Perp market | Pionex pionex | $104.78 | 0.00% | $2.94M |
| SOL/USDC Perp market | Bitget bitget | $104.67 | 0.00% | $1.64M |
| SOL/USDC Perp market | Bybit bybit | $104.73 | -1.74% | $1.61M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $104.78 | -1.57% | $1.26M |
| SOL/USDC Perp market | Bitunix bitunix | $104.77 | -1.69% | $1.24M |
| SOL/USD Perp market | Dydx dydx | $104.85 | -1.77% | $458.24K |
| SOL/USDC Perp market | Blofin blofin | $120.12 | +2.25% | $380.49K |
| SOL/USDT Perp market | Blofin blofin | $120.07 | +2.28% | $375.09K |
| SOL/USD Perp market | Phemex phemex | $104.84 | -1.55% | $336.38K |
| SOL/USD1 Perp market | MEXC mexc | $104.99 | +1.16% | $230.52K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $104.89 | +83194.97% | $123.03K |
| SOL/USD Perp market | Bitunix bitunix | $104.80 | -1.71% | $60.05K |
| SOL/USD Perp market | Bybit bybit | $104.67 | -1.83% | $46.4K |
| SOL/USD Perp market | MEXC mexc | $104.76 | +1.12% | $31.13K |
| SOL/USDC Perp market | Kucoin kucoin | $104.78 | -1.71% | $17.05K |
| SOL/USD Perp market | Kucoin kucoin | $104.23 | -2.13% | $267.01 |
Zeige 1-10 von 42
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.