Live snapshot
Pepe right now
Pepe is trading with a softer risk tone. At $0.00000386, the coin has -3.11% on the day, $49.45M in 24h volume, and The current market cap sits near $1.62B.
永续图表
Pepe 期货视图
来源: Binance Futures15m
Live perp feed
PEPE / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 58 markets
The feed currently tracks 58 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Bitvavo, Btse.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.00000385 to $0.00000386. That puts PEPE near the upper half of the band and helps explain why the page text is different from other assets. Pepe is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebitvavobtsebybitcoinwgategemini
What the numbers say
可见 feed 份额
+0.34%
24h range position
100.0%
市场状态
Cooling
追踪市场
58
Prices for Pepe
Live feedOKX现货
$0.00000385arrow_drop_down+0.26%$403.95B
Binance现货
$0.00000386arrow_drop_down+0.12%$12.73M
Coindcx现货
$0.00000386arrow_drop_down+0.12%$12.73M
Whitebit现货
$0.00000384arrow_drop_down+0.64%$8.33M
Bybit现货
$0.00000385arrow_drop_down+0.38%$5.21M
OKX现货
$0.00000386arrow_drop_down+0.12%$4.74M
Binance现货
$0.00000385arrow_drop_down+0.15%$4.38M
Xt现货
$0.00000386arrow_drop_down+0.12%$3.81M
Funding Rates for Pepe
Live feedBitunixPerp
+0.0326%
Annualized: +0.0%Next: 8:00:00 AM
BinancePerp
-0.0303%
Annualized: -0.0%Next: 8:00:00 AM
MEXCPerp
-0.0301%
Annualized: -0.0%Next: 8:00:00 AM
XtPerp
-0.0272%
Annualized: -0.0%
WhitebitPerp
-0.0262%
Annualized: -0.0%Next: 8:00:00 AM
DigifinexPerp
-0.0260%
Annualized: -0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Pepe实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
113 行48 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PEPE/USD Spot market | OKX okx | $0.00000385 | -3.80% | $403.95B |
| PEPE/USDT Spot market | Binance binance | $0.00000386 | -3.50% | $12.73M |
| PEPE/USDT Spot market | Coindcx coindcx | $0.00000386 | -3.50% | $12.73M |
| PEPE/USDT Spot market | Whitebit whitebit | $0.00000384 | -3.78% | $8.33M |
| PEPE/USDT Spot market | Bybit bybit | $0.00000385 | -3.80% | $5.21M |
| PEPE/USDT Spot market | OKX okx | $0.00000386 | -3.67% | $4.74M |
| PEPE/USDC Spot market | Binance binance | $0.00000385 | -3.75% | $4.38M |
| PEPE/USDT Spot market | Xt xt | $0.00000386 | 0.00% | $3.81M |
| PEPE/USDT Spot market | Gate gate | $0.00000385 | -3.79% | $3.77M |
| PEPE/USDT Spot market | Kucoin kucoin | $0.00000385 | -3.74% | $3.7M |
| PEPE/USDT Spot market | Whitebit whitebit | $0.00000385 | -3.68% | $3.5M |
| PEPE/USDT Spot market | Poloniex poloniex | $0.00000386 | -3.62% | $3.32M |
| PEPE/TRY Spot market | Binance binance | $0.00000393 | -3.54% | $2.87M |
| PEPE/USDT Spot market | Bitrue bitrue | $0.00000385 | -4.22% | $2.56M |
| PEPE/XRP Spot market | Bitrue bitrue | $0.00000385 | -2.94% | $2.46M |
| PEPE/USDT Spot market | Phemex phemex | $0.00000386 | -3.74% | $2.27M |
| PEPE/USDT Spot market | Coinw coinw | $0.00000385 | -3.85% | $2.09M |
| PEPE/USDT Spot market | Biconomy biconomy | $0.00000385 | 0.00% | $1.7M |
| PEPE/USDC Spot market | Bitrue bitrue | $0.00000384 | -4.00% | $1.25M |
| PEPE/KRW Spot market | Upbit upbit | $0.00000388 | 0.00% | $1.23M |
| PEPE/KRW Spot market | Bithumb bithumb | $0.00000395 | -1.85% | $1.19M |
| PEPE/USD Spot market | Coinbase coinbase | $0.00000385 | 0.00% | $1.17M |
| PEPE/EUR Spot market | Bitvavo bitvavo | $0.00000386 | 0.00% | $1.06M |
| PEPE/USDC Spot market | Biconomy biconomy | $0.00000384 | 0.00% | $1M |
| PEPE/USDT Spot market | Bitget bitget | $0.00000386 | -3.69% | $914.3K |
| PEPE/TRY Spot market | Btcturk btcturk | $0.00000396 | 0.00% | $815.7K |
| PEPE/EUR Spot market | Whitebit whitebit | $0.00000385 | -3.71% | $746.78K |
| PEPE/USDC Spot market | Coinw coinw | $0.00000385 | -3.75% | $729.74K |
| PEPE/EUR Spot market | Binance binance | $0.00000387 | -4.18% | $626.74K |
| PEPE/USDT Spot market | MEXC mexc | $0.00000385 | -0.04% | $516K |
| PEPE/TRY Spot market | Whitebit whitebit | $0.00000395 | -3.16% | $460.75K |
| PEPE/USD Spot market | Btse btse | $0.00000385 | -4.23% | $453.41K |
| PEPE/USDC Spot market | Whitebit whitebit | $0.00000385 | -3.73% | $447.44K |
| PEPE/USDT Spot market | Coinstore coinstore | $0.00000385 | -3.87% | $391.26K |
| PEPE/USDT Spot market | Digifinex digifinex | $0.00000385 | -3.77% | $355K |
| PEPE/USDT Spot market | Hotcoin hotcoin | $0.00000386 | -3.74% | $321.87K |
| PEPE/USDT Spot market | Pionex pionex | $0.00000386 | 0.00% | $300.87K |
| PEPE/USDC Spot market | OKX okx | $0.00000385 | -3.65% | $230.13K |
| PEPE/USDT Spot market | Bitcastle bitcastle | $0.00000385 | 0.00% | $175.24K |
| PEPE/USDT Spot market | Btcturk btcturk | $0.00000386 | 0.00% | $168.09K |
| PEPE/IDR Spot market | Indodax indodax | $0.00000394 | 0.00% | $158.47K |
| PEPE/FDUSD Spot market | Binance binance | $0.00000385 | -3.74% | $143.87K |
| PEPE/USDT Spot market | Btse btse | $0.00000386 | -4.14% | $128.85K |
| PEPE/USD Spot market | Bitso bitso | $0.00000386 | 0.00% | $109.6K |
| PEPE/BRL Spot market | Binance binance | $0.00000382 | -3.59% | $103.47K |
| PEPE/USD Spot market | Binanceus binanceus | $0.00000386 | -3.50% | $95.61K |
| PEPE/USDT Spot market | Bigone bigone | $0.00000386 | -1.77% | $76.15K |
| PEPE/EUR Spot market | MEXC mexc | $0.00000386 | -0.04% | $62.79K |
| PEPE/USDT Spot market | Htx htx | $0.00000386 | -1.00% | $60.95K |
| PEPE/USDC Spot market | MEXC mexc | $0.00000385 | -0.04% | $55.75K |
| PEPE/USDC Spot market | Bybit bybit | $0.00000387 | -3.58% | $55.39K |
| PEPE/USD Spot market | Cryptocom cryptocom | $0.00000385 | -3.75% | $53.92K |
| PEPE/JPY Spot market | Binance binance | $0.00000399 | -3.10% | $50.35K |
| PEPE/USD1 Spot market | Binance binance | $0.00000387 | -4.21% | $48.54K |
| PEPE/USD Spot market | Gate gate | $0.00000387 | -3.12% | $33.99K |
| PEPE/USDC Spot market | Gate gate | $0.00000384 | -4.04% | $30.1K |
| PEPE/RLUSD Spot market | Gemini gemini | $0.00000385 | 0.00% | $27.33K |
| PEPE/USDC Spot market | Gemini gemini | $0.00000385 | 0.00% | $27.32K |
| PEPE/USD Spot market | Gemini gemini | $0.00000385 | 0.00% | $27.29K |
| PEPE/USDT Spot market | Cryptocom cryptocom | $0.00000386 | -3.74% | $23.5K |
| PEPE/KRW Spot market | Coinone coinone | $0.00000395 | 0.00% | $20.36K |
| PEPE/TRY Spot market | OKX okx | $0.00000393 | -3.56% | $18.72K |
| PEPE/EUR Spot market | OKX okx | $0.00000386 | -3.84% | $17.84K |
| PEPE/USDC Spot market | Kucoin kucoin | $0.00000387 | -3.13% | $16.81K |
| PEPE/EUR Spot market | Bybit bybit | $0.00000386 | -4.72% | $16.2K |
| PEPE/KRW Spot market | Korbit korbit | $0.00000388 | -3.70% | $15.05K |
| PEPE/USD1 Spot market | Xt xt | $0.00000387 | 0.00% | $14.56K |
| PEPE/INR Spot market | Coindcx coindcx | $0.00000410 | -2.64% | $11.6K |
| PEPE/USDC Spot market | Btse btse | $0.00000386 | -3.98% | $11.26K |
| PEPE/USDC Spot market | Bitget bitget | $0.00000386 | -3.65% | $7.15K |
| PEPE/USD Spot market | Bitfinex bitfinex | $0.00000386 | -4.22% | $4.75K |
| PEPE/USDT Spot market | Binanceus binanceus | $0.00000385 | -3.75% | $1.57K |
| PEPE/U Spot market | Binance binance | $0.00000386 | -3.50% | $648.66 |
| PEPE/USDT Spot market | Deepcoin deepcoin | $0.00000385 | -0.98% | $436.13 |
| PEPE/USDC Spot market | Bitvavo bitvavo | $0.00000388 | 0.00% | $304.35 |
| PEPE/BRL Spot market | OKX okx | $0.00000385 | -3.80% | $41.31 |
| PEPE/USDC Spot market | Backpack backpack | $0.00000392 | -0.02% | $0 |
| PEPE/UST Spot market | Bitfinex bitfinex | $0.00 | -3.50% | $0 |
| PEPE/EUR Spot market | Bitstamp bitstamp | $0.00000386 | -3.65% | $0 |
| PEPE/USD Spot market | Bitstamp bitstamp | $0.00000386 | -3.50% | $0 |
| PEPE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PEPE/USDC Spot market | Hyperliquid hyperliquid | $0.000048 | 0.00% | $0 |
| PEPE/USDT Spot market | Indodax indodax | $0.00000380 | 0.00% | $0 |
| PEPE/ZAUD Spot market | Kraken kraken | $0.00 | -2.38% | $0 |
| PEPE/ZCAD Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| PEPE/ZEUR Spot market | Kraken kraken | $0.00 | -0.12% | $0 |
| PEPE/ZGBP Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| PEPE/ZUSD Spot market | Kraken kraken | $0.00 | -0.36% | $0 |
| PEPE/USDT Spot market | Lbank lbank | $0.00000386 | -3.86% | $0 |
| PEPE/USDT Spot market | Toobit toobit | $0.00000386 | 0.00% | $0 |
| PEPE/USDT Spot market | Upbit upbit | $0.00000417 | 0.00% | $0 |
| PEPE/INR Spot market | Wazirx wazirx | $0.00000413 | 0.00% | $0 |
| PEPE/USDT Spot market | Wazirx wazirx | $0.00000388 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 93
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PEPE/USDT Perp market | OKX okx | $0.00000386 | -3.72% | $15.41T |
| PEPE/USDT Perp market | Binance binance | $0.00000385 | -3.80% | $119.14M |
| PEPE/USDT Perp market | MEXC mexc | $0.00000385 | -0.97% | $58.69M |
| PEPE/USDT Perp market | Kucoin kucoin | $0.00000385 | -3.76% | $33.91M |
| PEPE/USDT Perp market | Bingx bingx | $0.00000385 | -3.93% | $20.77M |
| PEPE/USDT Perp market | Bitget bitget | $0.00000385 | 0.00% | $12.29M |
| PEPE/USDT Perp market | Whitebit whitebit | $0.00000384 | 0.00% | $8.33M |
| PEPE/USDT Perp market | Bitunix bitunix | $0.00000385 | -99.90% | $7.77M |
| PEPE/USDC Perp market | Binance binance | $0.00000385 | -3.77% | $7.29M |
| PEPE/USDT Perp market | Gate gate | $0.00 | -3.82% | $6.68M |
| PEPE/USDT Perp market | Xt xt | $0.00000385 | 0.00% | $6.05M |
| PEPE/USDC Perp market | Bingx bingx | $0.00000384 | -3.94% | $2.26M |
| PEPE/USDT Perp market | Pionex pionex | $0.00000385 | 0.00% | $822.83K |
| PEPE/USDC Perp market | MEXC mexc | $0.00000385 | -1.00% | $716.58K |
| PEPE/USDT Perp market | Digifinex digifinex | $0.00000386 | -3.67% | $510.42K |
| PEPE/USDC Perp market | Bitunix bitunix | $0.00000385 | -99.90% | $363.78K |
| PEPE/USDT Perp market | Blofin blofin | $0.00000436 | +4.69% | $173.72K |
| PEPE/USD1 Perp market | MEXC mexc | $0.00000385 | -1.02% | $101.83K |
| PEPE/USDC Perp market | Bitget bitget | $0.00000385 | 0.00% | $4.1K |
| PEPE/USD Perp market | Dydx dydx | $0.00000385 | -3.70% | $1.07K |
1 / 2
显示 1-10 / 共 20
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。