Pepe (PEPE) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Pepe (PEPE) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Pepe is trading at $0.00000391 with a 24-hour range of $0.00000390–$0.00000391 and $44.4M in volume. The table below lets you trace how the price developed day by day.
Open
$0.00000398
High
$0.00000391
Low
$0.00000390
Volume (24h)
$44.4M
Market Cap
$1.64B
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | $0.00000398 | $0.00000391 | $0.00000390 | $0.00000390 | $0.00000391 | -1.75% | $44.4M | — | — |
Historical data temporarily unavailable.
Pepe Historical Data FAQ
What is the Pepe historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Pepe.
How far back does the PEPE history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the PEPE funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Pepe?expand_more
Over the last 24 hours Pepe traded between $0.00000390 and $0.00000391, with the current price at $0.00000391. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Pepe Price & ChartsLive price, chart and market dataPepe MarketsAll trading pairs and exchanges comparedPepe AnalyticsPrice distribution, volume and concentrationPepe Historical DataDaily price history and volumePepe ArbitrageCross-exchange spread matrixPepe Trading SignalsBUY/SELL signals with confidence scoresPepe Funding RatesFunding rates and APR comparedPepe NewsLatest news and analysis