Live snapshot
Tether right now
Tether is printing a constructive positive session. At $1.00, the coin has +<0.01% on the day, $67.86M in 24h volume, and The current market cap sits near $88.18B.
永续图表
Tether 期货视图
来源: Binance Futures15m
Live perp feed
USDT / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
17 exchanges, 24 markets
The feed currently tracks 24 markets and 17 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Binance, Binanceus, Bitget, Bitstamp, Btse.
Trading range
Price sits 93.4% inside the 24h band
Today's range stretches from $1.00 to $1.00. That puts USDT near the upper half of the band and helps explain why the page text is different from other assets. Tether is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
17 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbinancebinanceusbitgetbitstampbtsebybitcoinbasecryptocomexmo
What the numbers say
可见 feed 份额
+0.45%
24h range position
93.4%
市场状态
Balanced
追踪市场
24
Prices for Tether
Live feedJupiter现货
$1.00arrow_drop_down+0.01%$151.27M
Bithumb现货
$1.01arrow_drop_up+0.80%$31.22M
Binance现货
$0.99arrow_drop_down+0.69%$26.75M
Upbit现货
$1.01arrow_drop_up+0.80%$22.41M
Korbit现货
$1.01arrow_drop_up+0.80%$20.41M
Binance现货
$1.02arrow_drop_up+2.07%$17.52M
Coinone现货
$1.01arrow_drop_up+0.80%$13.81M
Binance现货
$1.00remove—$9.96M
Funding Rates for Tether
Live feedPionexPerp
-0.0100%
Annualized: -0.0%Next: 4:00:00 PM
PionexPerp
-0.0089%
Annualized: -0.0%Next: 4:00:00 PM
PionexPerp
-0.0081%
Annualized: -0.0%Next: 4:00:00 PM
PionexPerp
-0.0079%
Annualized: -0.0%Next: 4:00:00 PM
PionexPerp
-0.0077%
Annualized: -0.0%Next: 4:00:00 PM
PionexPerp
-0.0073%
Annualized: -0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Tether实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
114 行30 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| USDT/USD Spot market | Jupiter jupiter | $1.00 | 0.00% | $151.27M |
| USDT/KRW Spot market | Bithumb bithumb | $1.01 | -0.07% | $31.22M |
| USDT/BRL Spot market | Binance binance | $0.99 | +0.03% | $26.75M |
| USDT/KRW Spot market | Upbit upbit | $1.01 | 0.00% | $22.41M |
| USDT/KRW Spot market | Korbit korbit | $1.01 | -0.07% | $20.41M |
| USDT/TRY Spot market | Binance binance | $1.02 | +0.08% | $17.52M |
| USDT/KRW Spot market | Coinone coinone | $1.01 | 0.00% | $13.81M |
| USDT/USD Spot market | Binance binance | $1.00 | 0.00% | $9.96M |
| USDT/USD Spot market | Coinbase coinbase | $1.00 | 0.00% | $9.76M |
| USDT/IDR Spot market | Indodax indodax | $1.02 | 0.00% | $6.5M |
| USDT/USDC Spot market | Kucoin kucoin | $1.00 | -0.01% | $5.22M |
| USDT/BRL Spot market | OKX okx | $0.99 | +0.05% | $5.17M |
| USDT/TRY Spot market | Btcturk btcturk | $1.02 | 0.00% | $3.76M |
| USDT/TRY Spot market | OKX okx | $1.02 | +0.05% | $3.32M |
| USDT/USDC Spot market | Biconomy biconomy | $1.00 | 0.00% | $2.09M |
| USDT/USD Spot market | Binanceus binanceus | $1.00 | +0.01% | $1.59M |
| USDT/UAH Spot market | Whitebit whitebit | $0.96 | +0.21% | $1.52M |
| USDT/TRY Spot market | Whitebit whitebit | $1.02 | 0.00% | $1.47M |
| USDT/AED Spot market | Binance binance | $1.00 | -0.14% | $1.27M |
| USDT/IDR Spot market | Binance binance | $1.02 | +0.03% | $1.18M |
| USDT/MXN Spot market | Bitso bitso | $1.09 | 0.00% | $850K |
| USDT/USD Spot market | OKX okx | $1.00 | +0.01% | $798.49K |
| USDT/EUR Spot market | Bybit bybit | $1.00 | +0.05% | $776.09K |
| USDT/EUR Spot market | OKX okx | $1.00 | +0.06% | $708.04K |
| USDT/EUR Spot market | Kucoin kucoin | $1.00 | +0.15% | $682.25K |
| USDT/MXN Spot market | Binance binance | $1.09 | -0.05% | $637.66K |
| USDT/ARS Spot market | Binance binance | $1.08 | +0.20% | $578.58K |
| USDT/USD Spot market | Cryptocom cryptocom | $1.00 | 0.00% | $517.83K |
| USDT/KZT Spot market | Whitebit whitebit | $1.00 | 0.00% | $495.3K |
| USDT/EUR Spot market | Whitebit whitebit | $1.00 | +0.01% | $462.57K |
| USDT/USD Spot market | Btse btse | $1.00 | -0.02% | $385.69K |
| USDT/PLN Spot market | Whitebit whitebit | $1.05 | +0.03% | $379.54K |
| USDT/INR Spot market | Coindcx coindcx | $1.06 | +0.57% | $347.16K |
| USDT/COP Spot market | Binance binance | $1.03 | -0.16% | $320.66K |
| USDT/EUR Spot market | Bitget bitget | $1.00 | +0.03% | $311.07K |
| USDT/BRL Spot market | Bybit bybit | $0.99 | +0.04% | $262.31K |
| USDT/GBP Spot market | Whitebit whitebit | $1.01 | +0.03% | $256.47K |
| USDT/CZK Spot market | Whitebit whitebit | $1.03 | 0.00% | $255.59K |
| USDT/AED Spot market | OKX okx | $1.00 | 0.00% | $255.2K |
| USDT/ZAR Spot market | Luno luno | $1.03 | 0.00% | $243.04K |
| USDT/USDC Spot market | Poloniex poloniex | $1.00 | -0.16% | $186.69K |
| USDT/ARS Spot market | Bitso bitso | $1.07 | 0.00% | $155.34K |
| USDT/CHF Spot market | Whitebit whitebit | $1.01 | +0.10% | $135.21K |
| USDT/BRL Spot market | Bitget bitget | $0.99 | +0.03% | $130.22K |
| USDT/TRY Spot market | Bybit bybit | $1.02 | +0.02% | $126.74K |
| USDT/ZAR Spot market | Binance binance | $1.02 | -0.34% | $119.77K |
| USDT/SGD Spot market | OKX okx | $1.01 | +0.01% | $119.1K |
| USDT/USDC Spot market | Btse btse | $1.00 | -0.01% | $118.3K |
| USDT/CHF Spot market | Kraken kraken | $1.01 | 0.00% | $88.22K |
| USDT/VND Spot market | Bitget bitget | $1.00 | +0.13% | $84.09K |
| USDT/USDC Spot market | Gemini gemini | $1.00 | 0.00% | $76.36K |
| USDT/RLUSD Spot market | Gemini gemini | $1.00 | 0.00% | $76.36K |
| USDT/USD Spot market | Gemini gemini | $1.00 | 0.00% | $76.27K |
| USDT/NGN Spot market | Luno luno | $1.03 | 0.00% | $67.98K |
| USDT/USD Spot market | Bybit bybit | $1.00 | +0.02% | $62.51K |
| USDT/PLN Spot market | Bybit bybit | $1.04 | -0.74% | $46.66K |
| USDT/KZT Spot market | Binance binance | $1.01 | -0.15% | $40.48K |
| USDT/USD Spot market | Whitebit whitebit | $1.00 | -0.06% | $39.51K |
| USDT/BRL Spot market | Bitso bitso | $0.99 | 0.00% | $36.05K |
| USDT/COP Spot market | Bitso bitso | $1.03 | 0.00% | $27.18K |
| USDT/CAD Spot market | Btse btse | $1.02 | -0.01% | $23.6K |
| USDT/USD Spot market | Bitget bitget | $1.00 | +0.01% | $23.26K |
| USDT/CHF Spot market | Btse btse | $1.01 | +0.07% | $23.08K |
| USDT/AUD Spot market | Btse btse | $1.00 | -0.01% | $22.84K |
| USDT/EUR Spot market | Btse btse | $1.00 | -0.01% | $22.5K |
| USDT/INR Spot market | Btse btse | $0.99 | -1.00% | $21.67K |
| USDT/JPY Spot market | Btse btse | $1.03 | +0.01% | $21.41K |
| USDT/GBP Spot market | Btse btse | $1.01 | -0.01% | $20.23K |
| USDT/HKD Spot market | Btse btse | $1.00 | -0.02% | $20K |
| USDT/FDUSD Spot market | Btse btse | $1.00 | 0.00% | $15.16K |
| USDT/BTC Spot market | Upbit upbit | $1.00 | 0.00% | $13.93K |
| USDT/AUD Spot market | OKX okx | $1.01 | -0.17% | $10.66K |
| USDT/AED Spot market | Bybit bybit | $1.00 | 0.00% | $2.05K |
| USDT/IDR Spot market | Luno luno | $1.02 | 0.00% | $1.48K |
| USDT/INR Spot market | Xt xt | $1.01 | 0.00% | $10 |
| USDT/USDC Spot market | Backpack backpack | $1.00 | 0.00% | $0 |
| USDT/EUR Spot market | Bitstamp bitstamp | $1.00 | +0.05% | $0 |
| USDT/USD Spot market | Bitstamp bitstamp | $1.00 | +0.01% | $0 |
| USDT/NZD Spot market | Btse btse | $0.95 | 0.00% | $0 |
| USDT/CNYT Spot market | Coinw coinw | $0.00 | +0.07% | $0 |
| USDT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| USDT/ZAUD Spot market | Kraken kraken | $0.00 | -0.02% | $0 |
| USDT/ZCAD Spot market | Kraken kraken | $0.00 | -0.03% | $0 |
| USDT/ZEUR Spot market | Kraken kraken | $0.00 | -0.02% | $0 |
| USDT/ZGBP Spot market | Kraken kraken | $0.00 | -0.04% | $0 |
| USDT/ZJPY Spot market | Kraken kraken | $0.00 | +1.27% | $0 |
| USDT/ZUSD Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| USDT/INR Spot market | Wazirx wazirx | $1.06 | 0.00% | $0 |
| USDT/UAHE Spot market | Whitebit whitebit | $0.00 | -0.04% | $0 |
| USDT/UAHG Spot market | Whitebit whitebit | $0.00 | +0.02% | $0 |
1 / 9
显示 1-10 / 共 90
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| USDT/BTC Perp market | Pionex pionex | $1.00 | 0.00% | $135.73M |
| USDT/ETH Perp market | Pionex pionex | $1.00 | 0.00% | $13.28M |
| USDT/SPCX Perp market | Pionex pionex | $1.00 | 0.00% | $3.6M |
| USDT/SOL Perp market | Pionex pionex | $1.00 | 0.00% | $3.23M |
| USDT/PAXG Perp market | Pionex pionex | $1.00 | 0.00% | $3.03M |
| USDT/UNI Perp market | Pionex pionex | $1.01 | 0.00% | $2.7M |
| USDT/HYPE Perp market | Pionex pionex | $1.00 | 0.00% | $2.48M |
| USDT/BNB Perp market | Pionex pionex | $1.00 | 0.00% | $1.75M |
| USDT/XRP Perp market | Pionex pionex | $1.00 | 0.00% | $1.62M |
| USDT/LINK Perp market | Pionex pionex | $1.00 | 0.00% | $993.21K |
| USDT/SUI Perp market | Pionex pionex | $1.00 | 0.00% | $532.02K |
| USDT/AVAX Perp market | Pionex pionex | $1.00 | 0.00% | $495.57K |
| USDT/ADA Perp market | Pionex pionex | $1.00 | 0.00% | $361.82K |
| USDT/DOGE Perp market | Pionex pionex | $1.00 | 0.00% | $244.43K |
| USDT/ASTER Perp market | Pionex pionex | $1.00 | 0.00% | $145.64K |
| USDT/PEPE Perp market | Pionex pionex | $1.00 | 0.00% | $95.3K |
| USDT/HBAR Perp market | Pionex pionex | $1.01 | 0.00% | $68.93K |
| USDT/DOT Perp market | Pionex pionex | $1.00 | 0.00% | $61.82K |
| USDT/XLM Perp market | Pionex pionex | $1.00 | 0.00% | $49.9K |
| USDT/WIF Perp market | Pionex pionex | $1.00 | 0.00% | $20.35K |
| USDT/TRX Perp market | Pionex pionex | $1.00 | 0.00% | $14.05K |
| USDT/NVDAX Perp market | Pionex pionex | $0.00 | 0.00% | $0 |
| USDT/QQQX Perp market | Pionex pionex | $0.00 | 0.00% | $0 |
| USDT/SPYX Perp market | Pionex pionex | $0.00 | 0.00% | $0 |
1 / 3
显示 1-10 / 共 24
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。