Tether (USDT) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Tether (USDT) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Tether is trading at $1.00 with a 24-hour range of $1.00–$1.00 and $87.81M in volume. The table below lets you trace how the price developed day by day.
Open
$1.00
High
$1.00
Low
$1.00
Volume (24h)
$87.81M
Market Cap
$88.19B
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -<0.01% | $87.81M | — | — |
Historical data temporarily unavailable.
Tether Historical Data FAQ
What is the Tether historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Tether.
How far back does the USDT history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the USDT funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Tether?expand_more
Over the last 24 hours Tether traded between $1.00 and $1.00, with the current price at $1.00. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Tether Price & ChartsLive price, chart and market dataTether MarketsAll trading pairs and exchanges comparedTether AnalyticsPrice distribution, volume and concentrationTether Historical DataDaily price history and volumeTether ArbitrageCross-exchange spread matrixTether Trading SignalsBUY/SELL signals with confidence scoresTether Funding RatesFunding rates and APR comparedTether NewsLatest news and analysis