Live snapshot
Soph right now
Soph is printing a constructive positive session. At $0.0038, the coin has +1.63% on the day, $958.58K in 24h volume, and The current market cap sits near $37.62M.
永续图表
Soph 期货视图
来源: Binance Futures15m
Live perp feed
SOPH / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
12 exchanges, 14 markets
The feed currently tracks 14 markets and 12 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Coindcx, Coinw, Digifinex.
Trading range
Price sits 50.0% inside the 24h band
Today's range stretches from $0.0038 to $0.0038. That puts SOPH near the upper half of the band and helps explain why the page text is different from other assets. Soph is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
12 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetcoindcxcoinwdigifinexgatehtxkucoinmexc
What the numbers say
可见 feed 份额
+0.01%
24h range position
50.0%
市场状态
Balanced
追踪市场
14
Prices for Soph
Live feedUpbit现货
$0.0039arrow_drop_up+3.56%$1.56M
Whitebit现货
$0.0038arrow_drop_down+0.60%$940.48K
OKX现货
$0.0037arrow_drop_down+0.79%$545.8K
Binance现货
$0.0038arrow_drop_down+0.01%$344.97K
Coindcx现货
$0.0038arrow_drop_down+0.01%$344.97K
Binance现货
$0.0038arrow_drop_up+1.38%$313.97K
Bithumb现货
$0.0038arrow_drop_up+0.95%$109.8K
OKX现货
$0.0038arrow_drop_down+0.01%$97.54K
Funding Rates for Soph
Live feedXtPerp
+0.0051%
Annualized: +0.0%
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
OKXPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
交易对和交易所
来自第一方市场源的Soph实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
37 行22 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOPH/KRW Spot market | Upbit upbit | $0.0039 | 0.00% | $1.56M |
| SOPH/USDT Spot market | Whitebit whitebit | $0.0038 | +1.24% | $940.48K |
| SOPH/USD Spot market | OKX okx | $0.0037 | +0.35% | $545.8K |
| SOPH/USDT Spot market | Binance binance | $0.0038 | +1.61% | $344.97K |
| SOPH/USDT Spot market | Coindcx coindcx | $0.0038 | +1.61% | $344.97K |
| SOPH/TRY Spot market | Binance binance | $0.0038 | +1.64% | $313.97K |
| SOPH/KRW Spot market | Bithumb bithumb | $0.0038 | +0.59% | $109.8K |
| SOPH/USDT Spot market | OKX okx | $0.0038 | +1.78% | $97.54K |
| SOPH/USDT Spot market | Coinw coinw | $0.0038 | +1.61% | $74.44K |
| SOPH/USDT Spot market | Whitebit whitebit | $0.0038 | +1.61% | $73.36K |
| SOPH/USDT Spot market | MEXC mexc | $0.0038 | +0.02% | $58.83K |
| SOPH/USDT Spot market | Biconomy biconomy | $0.0038 | 0.00% | $49.08K |
| SOPH/USDT Spot market | Gate gate | $0.0038 | +1.39% | $43.31K |
| SOPH/USDC Spot market | Binance binance | $0.0038 | +1.89% | $36.47K |
| SOPH/USDT Spot market | Digifinex digifinex | $0.0038 | +1.88% | $23.16K |
| SOPH/USDT Spot market | Kucoin kucoin | $0.0038 | +2.15% | $17.21K |
| SOPH/USDT Spot market | Bitget bitget | $0.0038 | +2.00% | $9.77K |
| SOPH/USDT Spot market | Htx htx | $0.0037 | 0.00% | $6.88K |
| SOPH/EUR Spot market | OKX okx | $0.0038 | +1.02% | $6.44K |
| SOPH/USDC Spot market | OKX okx | $0.0038 | +3.01% | $5.32K |
| SOPH/USDT Spot market | Lbank lbank | $0.0038 | +1.64% | $0 |
| SOPH/USDT Spot market | Poloniex poloniex | $0.0035 | 0.00% | $0 |
| SOPH/BTC Spot market | Upbit upbit | $0.0043 | 0.00% | $0 |
| SOPH/USDT Spot market | Upbit upbit | $0.0040 | 0.00% | $0 |
1 / 3
显示 1-10 / 共 24
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOPH/USDT Perp market | OKX okx | $0.0038 | +1.58% | $166.78M |
| SOPH/USDT Perp market | Bingx bingx | $0.0038 | +1.77% | $6.5M |
| SOPH/USDT Perp market | Binance binance | $0.0038 | +1.64% | $2.93M |
| SOPH/USDT Perp market | Whitebit whitebit | $0.0038 | 0.00% | $940.17K |
| SOPH/USDT Perp market | Deepcoin deepcoin | $0.0038 | +0.19% | $827.79K |
| SOPH/USDT Perp market | Bybit bybit | $0.0038 | +1.66% | $512.74K |
| SOPH/USDC Perp market | Hyperliquid hyperliquid | $0.0038 | -96.49% | $343.8K |
| SOPH/USDT Perp market | Bitget bitget | $0.0038 | 0.00% | $158.61K |
| SOPH/USDT Perp market | Bitunix bitunix | $0.0038 | +1.72% | $117.17K |
| SOPH/USDT Perp market | MEXC mexc | $0.0038 | +0.07% | $109.38K |
| SOPH/USDT Perp market | Gate gate | $0.000038 | +1.97% | $65.98K |
| SOPH/USDT Perp market | Kucoin kucoin | $0.0038 | +1.53% | $43.64K |
| SOPH/USDT Perp market | Xt xt | $0.0038 | 0.00% | $33.35K |
1 / 2
显示 1-10 / 共 13
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。