Live snapshot
Soph right now
Soph is printing a constructive positive session. At $0.0038, the coin has +1.46% on the day, $1.03M in 24h volume, and The current market cap sits near $37.52M.
Rank 574Balanced
Soph SOPH
Soph (SOPH) is trading higher around $0.0038 with +1.46% over 24h, $1.03M in volume, and coverage across 12 narrower venues.
Harga saat ini
$0.0038
+1.46%
Rentang 24hPosisi dalam rentang
$0.0038 - $0.0038
Kapitalisasi pasar
$37.52M
Volume 24h
$1.03M
Pasar yang dilacak
14
Jangkauan bursa
12
Porsi volume terlihat
Grafik perp
Tampilan futures Soph
Sumber: Binance Futures15m
Live perp feed
SOPH / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
12 exchanges, 14 markets
The feed currently tracks 14 markets and 12 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Coindcx, Coinw, Digifinex.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.0038 to $0.0038. That puts SOPH near the lower half of the band and helps explain why the page text is different from other assets. Soph is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
12 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetcoindcxcoinwdigifinexgatehtxkucoinmexc
What the numbers say
Porsi feed yang terlihat
+0.01%
24h range position
0.0%
Kondisi pasar
Balanced
Pasar yang dilacak
14
Prices for Soph
Live feedUpbitSpot
$0.0039arrow_drop_up+3.83%$1.57M
WhitebitSpot
$0.0038arrow_drop_down+0.17%$940.56K
OKXSpot
$0.0037arrow_drop_down+0.53%$546.1K
BinanceSpot
$0.0038arrow_drop_down+0.01%$346.88K
CoindcxSpot
$0.0038arrow_drop_down+0.01%$346.88K
BinanceSpot
$0.0038arrow_drop_up+1.65%$318.66K
BithumbSpot
$0.0038arrow_drop_up+1.22%$109.8K
OKXSpot
$0.0038arrow_drop_up+0.17%$97.59K
Funding Rates for Soph
Live feedXtPerp
+0.0051%
Annualized: +0.0%
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
OKXPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Soph dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
37 baris22 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SOPH/KRW Spot market | Upbit upbit | $0.0039 | 0.00% | $1.57M |
| SOPH/USDT Spot market | Whitebit whitebit | $0.0038 | +2.06% | $940.56K |
| SOPH/USD Spot market | OKX okx | $0.0037 | +0.35% | $546.1K |
| SOPH/USDT Spot market | Binance binance | $0.0038 | +1.62% | $346.88K |
| SOPH/USDT Spot market | Coindcx coindcx | $0.0038 | +1.62% | $346.88K |
| SOPH/TRY Spot market | Binance binance | $0.0038 | +2.20% | $318.66K |
| SOPH/KRW Spot market | Bithumb bithumb | $0.0038 | +0.59% | $109.8K |
| SOPH/USDT Spot market | OKX okx | $0.0038 | +1.45% | $97.59K |
| SOPH/USDT Spot market | Coinw coinw | $0.0038 | +1.89% | $75.05K |
| SOPH/USDT Spot market | Whitebit whitebit | $0.0038 | +1.08% | $73.37K |
| SOPH/USDT Spot market | MEXC mexc | $0.0038 | +0.02% | $58.88K |
| SOPH/USDT Spot market | Biconomy biconomy | $0.0038 | 0.00% | $49.45K |
| SOPH/USDT Spot market | Gate gate | $0.0038 | +1.58% | $43.61K |
| SOPH/USDC Spot market | Binance binance | $0.0038 | +1.89% | $36.28K |
| SOPH/USDT Spot market | Digifinex digifinex | $0.0038 | +1.88% | $23.25K |
| SOPH/USDT Spot market | Kucoin kucoin | $0.0038 | +2.15% | $17.21K |
| SOPH/USDT Spot market | Bitget bitget | $0.0038 | +2.00% | $9.77K |
| SOPH/USDT Spot market | Htx htx | $0.0037 | 0.00% | $6.88K |
| SOPH/EUR Spot market | OKX okx | $0.0038 | +1.02% | $6.44K |
| SOPH/USDC Spot market | OKX okx | $0.0038 | +3.01% | $5.32K |
| SOPH/USDT Spot market | Lbank lbank | $0.0038 | +1.35% | $0 |
| SOPH/USDT Spot market | Poloniex poloniex | $0.0035 | 0.00% | $0 |
| SOPH/BTC Spot market | Upbit upbit | $0.0043 | 0.00% | $0 |
| SOPH/USDT Spot market | Upbit upbit | $0.0040 | 0.00% | $0 |
1 / 3
Menampilkan 1-10 dari 24
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SOPH/USDT Perp market | OKX okx | $0.0038 | +1.48% | $166.97M |
| SOPH/USDT Perp market | Bingx bingx | $0.0038 | +1.58% | $6.51M |
| SOPH/USDT Perp market | Binance binance | $0.0038 | +1.80% | $2.94M |
| SOPH/USDT Perp market | Whitebit whitebit | $0.0038 | 0.00% | $940.68K |
| SOPH/USDT Perp market | Deepcoin deepcoin | $0.0038 | +0.05% | $826.73K |
| SOPH/USDT Perp market | Bybit bybit | $0.0038 | +1.67% | $512.95K |
| SOPH/USDC Perp market | Hyperliquid hyperliquid | $0.0038 | -96.49% | $341.53K |
| SOPH/USDT Perp market | Bitget bitget | $0.0038 | 0.00% | $159.49K |
| SOPH/USDT Perp market | Bitunix bitunix | $0.0038 | +1.80% | $117.14K |
| SOPH/USDT Perp market | MEXC mexc | $0.0038 | 0.00% | $109.21K |
| SOPH/USDT Perp market | Gate gate | $0.000038 | +1.62% | $65.98K |
| SOPH/USDT Perp market | Kucoin kucoin | $0.0038 | +1.75% | $43.64K |
| SOPH/USDT Perp market | Xt xt | $0.0038 | 0.00% | $33.31K |
1 / 2
Menampilkan 1-10 dari 13
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.