Pendle (PENDLE) — Markets
26 exchanges · 78 trading pairs
Pendle (PENDLE) 在 26 个受跟踪交易所交易，拥有 34 个活跃的现货和永续市场。当前价格为 $1.94，24 小时涨跌 -2.23%，总成交额 $10.74M。
目前最便宜的交易所是 Btse（$1.52），而 Whitebit 以 $7.14M 的 24 小时成交额领先流动性。在本页对比所有上架 PENDLE 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Pendle实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
78 行43 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PENDLE/USDT Spot market | Whitebit whitebit | $1.93 | -3.02% | $7.14M |
| PENDLE/USDT Spot market | Binance binance | $1.94 | -2.76% | $3.35M |
| PENDLE/USDT Spot market | Coindcx coindcx | $1.93 | -2.81% | $3.35M |
| PENDLE/USDT Spot market | Hotcoin hotcoin | $1.93 | -2.81% | $2.32M |
| PENDLE/USDT Spot market | Htx htx | $1.93 | -3.59% | $1.67M |
| PENDLE/USDT Spot market | Whitebit whitebit | $1.93 | -2.82% | $1.21M |
| PENDLE/USDT Spot market | Phemex phemex | $1.94 | -2.66% | $681.34K |
| PENDLE/USDT Spot market | OKX okx | $1.94 | -2.61% | $634.18K |
| PENDLE/USDT Spot market | MEXC mexc | $1.93 | -0.03% | $599.31K |
| PENDLE/USDT Spot market | Bitrue bitrue | $1.94 | -2.57% | $556.86K |
| PENDLE/USDC Spot market | Binance binance | $1.94 | -2.86% | $552.42K |
| PENDLE/USDT Spot market | Bybit bybit | $1.94 | -2.69% | $477.54K |
| PENDLE/USD Spot market | Coinbase coinbase | $1.94 | 0.00% | $446.4K |
| PENDLE/KRW Spot market | Upbit upbit | $2.18 | 0.00% | $265.46K |
| PENDLE/USDT Spot market | Pionex pionex | $1.93 | 0.00% | $261.97K |
| PENDLE/USDT Spot market | Biconomy biconomy | $1.94 | 0.00% | $248.84K |
| PENDLE/USDC Spot market | Biconomy biconomy | $1.94 | 0.00% | $207.27K |
| PENDLE/USDT Spot market | Xt xt | $1.93 | 0.00% | $167.8K |
| PENDLE/EUR Spot market | Whitebit whitebit | $1.93 | -2.76% | $140.15K |
| PENDLE/USDT Spot market | Kucoin kucoin | $1.94 | -2.30% | $124.74K |
| PENDLE/TRY Spot market | Binance binance | $1.98 | -2.92% | $123.64K |
| PENDLE/USDC Spot market | Whitebit whitebit | $1.94 | -2.80% | $121.4K |
| PENDLE/EUR Spot market | Bitvavo bitvavo | $1.94 | 0.00% | $106.75K |
| PENDLE/USDT Spot market | Gate gate | $1.94 | -2.16% | $93.54K |
| PENDLE/USDT Spot market | Bitget bitget | $1.94 | -2.76% | $81.46K |
| PENDLE/USDC Spot market | Gate gate | $1.94 | -2.81% | $59.5K |
| PENDLE/USDC Spot market | MEXC mexc | $1.94 | -0.03% | $59.33K |
| PENDLE/KRW Spot market | Bithumb bithumb | $1.92 | -2.83% | $54.05K |
| PENDLE/USDT Spot market | Deepcoin deepcoin | $1.93 | -3.64% | $34.4K |
| PENDLE/USDT Spot market | Coinstore coinstore | $1.94 | -2.41% | $29.22K |
| PENDLE/USDT Spot market | Bitcastle bitcastle | $1.94 | 0.00% | $26.25K |
| PENDLE/USDT Spot market | Digifinex digifinex | $1.94 | -2.86% | $25.51K |
| PENDLE/USD Spot market | Btse btse | $1.93 | -4.13% | $25.32K |
| PENDLE/USDC Spot market | OKX okx | $1.93 | -3.16% | $24.76K |
| PENDLE/USD Spot market | OKX okx | $1.94 | -2.61% | $21.62K |
| PENDLE/BTC Spot market | Binance binance | $1.94 | -1.88% | $12.12K |
| PENDLE/USD Spot market | Cryptocom cryptocom | $1.94 | -2.20% | $10.5K |
| PENDLE/USDT Spot market | Btse btse | $1.93 | -4.06% | $5.64K |
| PENDLE/USDT Spot market | Cryptocom cryptocom | $1.94 | -1.14% | $1.55K |
| PENDLE/EUR Spot market | OKX okx | $2.00 | +2.52% | $1.52K |
| PENDLE/USDC Spot market | Btse btse | $1.94 | -3.87% | $333.28 |
| PENDLE/IDR Spot market | Indodax indodax | $1.92 | 0.00% | $157.22 |
| PENDLE/USDT Spot market | Poloniex poloniex | $1.90 | -0.06% | $7.18 |
| PENDLE/USDC Spot market | Backpack backpack | $1.95 | -0.02% | $0 |
| PENDLE/BTC Spot market | Btse btse | $1.52 | 0.00% | $0 |
| PENDLE/ETH Spot market | Btse btse | $1.61 | 0.00% | $0 |
| PENDLE/KRW Spot market | Coinone coinone | $1.87 | 0.00% | $0 |
| PENDLE/KRW Spot market | Korbit korbit | $2.14 | 0.00% | $0 |
| PENDLE/ZEUR Spot market | Kraken kraken | $0.00 | -2.91% | $0 |
| PENDLE/ZUSD Spot market | Kraken kraken | $0.00 | -2.66% | $0 |
| PENDLE/USDT Spot market | Lbank lbank | $1.94 | -2.31% | $0 |
| PENDLE/USDT Spot market | Toobit toobit | $1.93 | 0.00% | $0 |
| PENDLE/BTC Spot market | Upbit upbit | $1.93 | 0.00% | $0 |
| PENDLE/INR Spot market | Wazirx wazirx | $2.25 | 0.00% | $0 |
| PENDLE/USDT Spot market | Wazirx wazirx | $1.95 | 0.00% | $0 |
1 / 6
显示 1-10 / 共 55
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PENDLE/USDT Perp market | Binance binance | $1.93 | -2.88% | $16.71M |
| PENDLE/USDT Perp market | Xt xt | $1.93 | 0.00% | $11.47M |
| PENDLE/USDT Perp market | Bingx bingx | $1.93 | -2.79% | $10M |
| PENDLE/USDT Perp market | Whitebit whitebit | $1.93 | 0.00% | $7.14M |
| PENDLE/USDT Perp market | Bybit bybit | $1.93 | -2.85% | $2.71M |
| PENDLE/USDT Perp market | OKX okx | $1.93 | -2.67% | $1.68M |
| PENDLE/USDT Perp market | Bitget bitget | $1.93 | 0.00% | $1.28M |
| PENDLE/USDT Perp market | MEXC mexc | $1.93 | -3.53% | $1.25M |
| PENDLE/USDT Perp market | Phemex phemex | $1.93 | -2.68% | $971.8K |
| PENDLE/USDT Perp market | Deepcoin deepcoin | $1.93 | -3.46% | $761.52K |
| PENDLE/USDT Perp market | Bitunix bitunix | $1.94 | -2.65% | $711.52K |
| PENDLE/USDT Perp market | Pionex pionex | $1.94 | 0.00% | $529.96K |
| PENDLE/USDT Perp market | Gate gate | $1.93 | -3.01% | $466.02K |
| PENDLE/USDT Perp market | Grvt grvt | $1.93 | -2.79% | $407.36K |
| PENDLE/USDT Perp market | Kucoin kucoin | $1.93 | -2.70% | $294.96K |
| PENDLE/USDC Perp market | Lighter lighter | $1.95 | -2.12% | $248.81K |
| PENDLE/USD Perp market | Btse btse | $1.94 | -3.97% | $145.36K |
| PENDLE/USDT Perp market | Blofin blofin | $2.39 | +2.72% | $132.25K |
| PENDLE/USDC Perp market | MEXC mexc | $1.93 | -3.53% | $108.71K |
| PENDLE/USDC Perp market | Deribit deribit | $1.94 | -2.34% | $72.86K |
| PENDLE/USDT Perp market | Aster aster | $1.93 | -2.52% | $66.28K |
| PENDLE/USDC Perp market | Bybit bybit | $1.94 | -2.76% | $14.59K |
| PENDLE/USD Perp market | Dydx dydx | $1.94 | -2.73% | $4.08K |
1 / 3
显示 1-10 / 共 23
Pendle Markets FAQ
我在哪里可以购买 {displayName} (PENDLE)？expand_more
Pendle (PENDLE) 在 CoinCryptoRank 跟踪的 26 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 PENDLE 交易量最高？expand_more
PENDLE 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 PENDLE 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 PENDLE 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 PENDLE 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。