Pendle (PENDLE) — Markets
26 exchanges · 78 trading pairs
Pendle (PENDLE) diperdagangkan di 26 bursa yang dilacak dengan 34 pasar spot dan perpetual aktif. Harga saat ini $1.94, dengan -2.23% dalam 24 jam dan volume total $10.74M.
Platform termurah saat ini adalah Btse di $1.52, sementara Whitebit memimpin likuiditas dengan $7.14M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan PENDLE.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Pendle dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
78 baris43 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENDLE/USDT Spot market | Whitebit whitebit | $1.93 | -3.02% | $7.14M |
| PENDLE/USDT Spot market | Binance binance | $1.94 | -2.76% | $3.35M |
| PENDLE/USDT Spot market | Coindcx coindcx | $1.93 | -2.81% | $3.35M |
| PENDLE/USDT Spot market | Hotcoin hotcoin | $1.93 | -2.81% | $2.32M |
| PENDLE/USDT Spot market | Htx htx | $1.93 | -3.59% | $1.67M |
| PENDLE/USDT Spot market | Whitebit whitebit | $1.93 | -2.82% | $1.21M |
| PENDLE/USDT Spot market | Phemex phemex | $1.94 | -2.66% | $681.34K |
| PENDLE/USDT Spot market | OKX okx | $1.94 | -2.61% | $634.18K |
| PENDLE/USDT Spot market | MEXC mexc | $1.93 | -0.03% | $599.31K |
| PENDLE/USDT Spot market | Bitrue bitrue | $1.94 | -2.57% | $556.86K |
| PENDLE/USDC Spot market | Binance binance | $1.94 | -2.86% | $552.42K |
| PENDLE/USDT Spot market | Bybit bybit | $1.94 | -2.69% | $477.54K |
| PENDLE/USD Spot market | Coinbase coinbase | $1.94 | 0.00% | $446.4K |
| PENDLE/KRW Spot market | Upbit upbit | $2.18 | 0.00% | $265.46K |
| PENDLE/USDT Spot market | Pionex pionex | $1.93 | 0.00% | $261.97K |
| PENDLE/USDT Spot market | Biconomy biconomy | $1.94 | 0.00% | $248.84K |
| PENDLE/USDC Spot market | Biconomy biconomy | $1.94 | 0.00% | $207.27K |
| PENDLE/USDT Spot market | Xt xt | $1.93 | 0.00% | $167.8K |
| PENDLE/EUR Spot market | Whitebit whitebit | $1.93 | -2.76% | $140.15K |
| PENDLE/USDT Spot market | Kucoin kucoin | $1.94 | -2.30% | $124.74K |
| PENDLE/TRY Spot market | Binance binance | $1.98 | -2.92% | $123.64K |
| PENDLE/USDC Spot market | Whitebit whitebit | $1.94 | -2.80% | $121.4K |
| PENDLE/EUR Spot market | Bitvavo bitvavo | $1.94 | 0.00% | $106.75K |
| PENDLE/USDT Spot market | Gate gate | $1.94 | -2.16% | $93.54K |
| PENDLE/USDT Spot market | Bitget bitget | $1.94 | -2.76% | $81.46K |
| PENDLE/USDC Spot market | Gate gate | $1.94 | -2.81% | $59.5K |
| PENDLE/USDC Spot market | MEXC mexc | $1.94 | -0.03% | $59.33K |
| PENDLE/KRW Spot market | Bithumb bithumb | $1.92 | -2.83% | $54.05K |
| PENDLE/USDT Spot market | Deepcoin deepcoin | $1.93 | -3.64% | $34.4K |
| PENDLE/USDT Spot market | Coinstore coinstore | $1.94 | -2.41% | $29.22K |
| PENDLE/USDT Spot market | Bitcastle bitcastle | $1.94 | 0.00% | $26.25K |
| PENDLE/USDT Spot market | Digifinex digifinex | $1.94 | -2.86% | $25.51K |
| PENDLE/USD Spot market | Btse btse | $1.93 | -4.13% | $25.32K |
| PENDLE/USDC Spot market | OKX okx | $1.93 | -3.16% | $24.76K |
| PENDLE/USD Spot market | OKX okx | $1.94 | -2.61% | $21.62K |
| PENDLE/BTC Spot market | Binance binance | $1.94 | -1.88% | $12.12K |
| PENDLE/USD Spot market | Cryptocom cryptocom | $1.94 | -2.20% | $10.5K |
| PENDLE/USDT Spot market | Btse btse | $1.93 | -4.06% | $5.64K |
| PENDLE/USDT Spot market | Cryptocom cryptocom | $1.94 | -1.14% | $1.55K |
| PENDLE/EUR Spot market | OKX okx | $2.00 | +2.52% | $1.52K |
| PENDLE/USDC Spot market | Btse btse | $1.94 | -3.87% | $333.28 |
| PENDLE/IDR Spot market | Indodax indodax | $1.92 | 0.00% | $157.22 |
| PENDLE/USDT Spot market | Poloniex poloniex | $1.90 | -0.06% | $7.18 |
| PENDLE/USDC Spot market | Backpack backpack | $1.95 | -0.02% | $0 |
| PENDLE/BTC Spot market | Btse btse | $1.52 | 0.00% | $0 |
| PENDLE/ETH Spot market | Btse btse | $1.61 | 0.00% | $0 |
| PENDLE/KRW Spot market | Coinone coinone | $1.87 | 0.00% | $0 |
| PENDLE/KRW Spot market | Korbit korbit | $2.14 | 0.00% | $0 |
| PENDLE/ZEUR Spot market | Kraken kraken | $0.00 | -2.91% | $0 |
| PENDLE/ZUSD Spot market | Kraken kraken | $0.00 | -2.66% | $0 |
| PENDLE/USDT Spot market | Lbank lbank | $1.94 | -2.31% | $0 |
| PENDLE/USDT Spot market | Toobit toobit | $1.93 | 0.00% | $0 |
| PENDLE/BTC Spot market | Upbit upbit | $1.93 | 0.00% | $0 |
| PENDLE/INR Spot market | Wazirx wazirx | $2.25 | 0.00% | $0 |
| PENDLE/USDT Spot market | Wazirx wazirx | $1.95 | 0.00% | $0 |
1 / 6
Menampilkan 1-10 dari 55
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENDLE/USDT Perp market | Binance binance | $1.93 | -2.88% | $16.71M |
| PENDLE/USDT Perp market | Xt xt | $1.93 | 0.00% | $11.47M |
| PENDLE/USDT Perp market | Bingx bingx | $1.93 | -2.79% | $10M |
| PENDLE/USDT Perp market | Whitebit whitebit | $1.93 | 0.00% | $7.14M |
| PENDLE/USDT Perp market | Bybit bybit | $1.93 | -2.85% | $2.71M |
| PENDLE/USDT Perp market | OKX okx | $1.93 | -2.67% | $1.68M |
| PENDLE/USDT Perp market | Bitget bitget | $1.93 | 0.00% | $1.28M |
| PENDLE/USDT Perp market | MEXC mexc | $1.93 | -3.53% | $1.25M |
| PENDLE/USDT Perp market | Phemex phemex | $1.93 | -2.68% | $971.8K |
| PENDLE/USDT Perp market | Deepcoin deepcoin | $1.93 | -3.46% | $761.52K |
| PENDLE/USDT Perp market | Bitunix bitunix | $1.94 | -2.65% | $711.52K |
| PENDLE/USDT Perp market | Pionex pionex | $1.94 | 0.00% | $529.96K |
| PENDLE/USDT Perp market | Gate gate | $1.93 | -3.01% | $466.02K |
| PENDLE/USDT Perp market | Grvt grvt | $1.93 | -2.79% | $407.36K |
| PENDLE/USDT Perp market | Kucoin kucoin | $1.93 | -2.70% | $294.96K |
| PENDLE/USDC Perp market | Lighter lighter | $1.95 | -2.12% | $248.81K |
| PENDLE/USD Perp market | Btse btse | $1.94 | -3.97% | $145.36K |
| PENDLE/USDT Perp market | Blofin blofin | $2.39 | +2.72% | $132.25K |
| PENDLE/USDC Perp market | MEXC mexc | $1.93 | -3.53% | $108.71K |
| PENDLE/USDC Perp market | Deribit deribit | $1.94 | -2.34% | $72.86K |
| PENDLE/USDT Perp market | Aster aster | $1.93 | -2.52% | $66.28K |
| PENDLE/USDC Perp market | Bybit bybit | $1.94 | -2.76% | $14.59K |
| PENDLE/USD Perp market | Dydx dydx | $1.94 | -2.73% | $4.08K |
1 / 3
Menampilkan 1-10 dari 23
Pendle Markets FAQ
Di mana saya bisa membeli {displayName} (PENDLE)?expand_more
Pendle (PENDLE) diperdagangkan di 26 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan PENDLE tertinggi?expand_more
Bursa dengan volume perdagangan PENDLE tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token PENDLE asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga PENDLE berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal PENDLE terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Pendle Price & ChartsHarga langsung, grafik, dan data pasarPendle MarketsSemua pasangan dan bursa dibandingkanPendle AnalyticsDistribusi harga, volume, dan konsentrasiPendle Historical DataRiwayat harga harian dan volumePendle ArbitrageMatriks spread antar bursaPendle Trading SignalsSinyal BUY/SELL dengan skor keyakinanPendle Funding RatesTingkat funding dan APR dibandingkanPendle NewsBerita dan analisis terbaru