Marscoin (MARSCOIN) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Marscoin (MARSCOIN) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Marscoin 的交易价格为 $0.11，24 小时波动区间为 $0.11–$0.11，成交量为 $12.68M。下表让您逐日追踪价格走势。
Open
$0.11
High
$0.11
Low
$0.11
Volume (24h)
$12.68M
Market Cap
$111M
Daily Price History
18 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | -2.72% | $12.68M | — | — |
| Sep 18, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | -5.74% | $575.15M | $65.03M | $275.74M |
| Sep 17, 2026 | $0.09 | $0.13 | $0.09 | $0.11 | $0.12 | +27.55% | $1.32B | $147.39M | $645.09M |
| Sep 16, 2026 | $0.09 | $0.11 | $0.09 | $0.10 | $0.09 | +6.46% | $912.95M | $87.54M | $440.27M |
| Sep 15, 2026 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | -5.53% | $711.05M | $63.51M | $343.97M |
| Sep 14, 2026 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | -6.29% | $770.8M | $72.04M | $363.69M |
| Sep 13, 2026 | $0.12 | $0.13 | $0.10 | $0.11 | $0.10 | -16.15% | $599.94M | $65.9M | $281.27M |
| Sep 12, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | +0.48% | $530.71M | $62.97M | $255.12M |
| Sep 11, 2026 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | -2.96% | $1.45B | $182.1M | $700.8M |
| Sep 10, 2026 | $0.11 | $0.13 | $0.10 | $0.11 | $0.12 | +11.38% | $1.34B | $150.44M | $662.66M |
| Sep 9, 2026 | $0.13 | $0.15 | $0.10 | $0.12 | $0.11 | -17.66% | $1.57B | $199.59M | $768.05M |
| Sep 8, 2026 | $0.16 | $0.16 | $0.12 | $0.14 | $0.13 | -16.81% | $1.57B | $215.86M | $755.37M |
| Sep 7, 2026 | $0.20 | $0.20 | $0.15 | $0.17 | $0.16 | -20.31% | $1.4B | $228.3M | $675.86M |
| Sep 6, 2026 | $0.24 | $0.25 | $0.18 | $0.22 | $0.20 | -18.63% | $1.68B | $342.79M | $813.17M |
| Sep 5, 2026 | $0.19 | $0.27 | $0.17 | $0.22 | $0.24 | +24.58% | $2.86B | $630.7M | $1.42B |
| Sep 4, 2026 | $0.13 | $0.21 | $0.11 | $0.16 | $0.19 | +50.16% | $5.05B | $822.58M | $2.53B |
| Sep 3, 2026 | $0.06 | $0.13 | $0.06 | $0.10 | $0.13 | +103.16% | $4.94B | $518.1M | $2.47B |
| Sep 2, 2026 | $0.07 | $0.08 | $0.05 | $0.07 | $0.06 | -4.73% | $1.43B | $91.43M | $690.36M |
| Sep 1, 2026 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | -9.89% | $1.57B | $115.84M | $753.75M |
Marscoin Historical Data FAQ
Marscoin 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Marscoin 真实的每日交易历史。
MARSCOIN 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 MARSCOIN 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Marscoin 的 24 小时区间是多少？expand_more
过去 24 小时 Marscoin 在 $0.11–$0.11 之间交易，当前价格为 $0.11。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。