Marscoin (MARSCOIN) — Historical Data
Daily price history, volume, and market capitalization
Halaman ini menampilkan riwayat trading harian Marscoin (MARSCOIN) selama 30 hari terakhir: open, high, low, close, volume, dan quote volume untuk setiap hari trading (UTC).
Hari ini Marscoin diperdagangkan di $0.11 dengan rentang 24 jam $0.11–$0.11 dan volume $12.68M. Tabel di bawah memungkinkan Anda melacak perkembangan harga hari demi hari.
Open
$0.11
High
$0.11
Low
$0.11
Volume (24h)
$12.68M
Market Cap
$111M
Daily Price History
18 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | -2.72% | $12.68M | — | — |
| Sep 18, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | -5.77% | $575.08M | $65.02M | $275.71M |
| Sep 17, 2026 | $0.09 | $0.13 | $0.09 | $0.11 | $0.12 | +27.55% | $1.32B | $147.39M | $645.09M |
| Sep 16, 2026 | $0.09 | $0.11 | $0.09 | $0.10 | $0.09 | +6.46% | $912.95M | $87.54M | $440.27M |
| Sep 15, 2026 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | -5.53% | $711.05M | $63.51M | $343.97M |
| Sep 14, 2026 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | -6.29% | $770.8M | $72.04M | $363.69M |
| Sep 13, 2026 | $0.12 | $0.13 | $0.10 | $0.11 | $0.10 | -16.15% | $599.94M | $65.9M | $281.27M |
| Sep 12, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | +0.48% | $530.71M | $62.97M | $255.12M |
| Sep 11, 2026 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | -2.96% | $1.45B | $182.1M | $700.8M |
| Sep 10, 2026 | $0.11 | $0.13 | $0.10 | $0.11 | $0.12 | +11.38% | $1.34B | $150.44M | $662.66M |
| Sep 9, 2026 | $0.13 | $0.15 | $0.10 | $0.12 | $0.11 | -17.66% | $1.57B | $199.59M | $768.05M |
| Sep 8, 2026 | $0.16 | $0.16 | $0.12 | $0.14 | $0.13 | -16.81% | $1.57B | $215.86M | $755.37M |
| Sep 7, 2026 | $0.20 | $0.20 | $0.15 | $0.17 | $0.16 | -20.31% | $1.4B | $228.3M | $675.86M |
| Sep 6, 2026 | $0.24 | $0.25 | $0.18 | $0.22 | $0.20 | -18.63% | $1.68B | $342.79M | $813.17M |
| Sep 5, 2026 | $0.19 | $0.27 | $0.17 | $0.22 | $0.24 | +24.58% | $2.86B | $630.7M | $1.42B |
| Sep 4, 2026 | $0.13 | $0.21 | $0.11 | $0.16 | $0.19 | +50.16% | $5.05B | $822.58M | $2.53B |
| Sep 3, 2026 | $0.06 | $0.13 | $0.06 | $0.10 | $0.13 | +103.16% | $4.94B | $518.1M | $2.47B |
| Sep 2, 2026 | $0.07 | $0.08 | $0.05 | $0.07 | $0.06 | -4.73% | $1.43B | $91.43M | $690.36M |
| Sep 1, 2026 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | -9.89% | $1.57B | $115.84M | $753.75M |
Marscoin Historical Data FAQ
Berdasarkan apa data harga historis Marscoin?expand_more
Candlestick harian (open, high, low, close, volume) bersumber dari data pasar bursa dan diagregasi oleh CoinCryptoRank. Tabel di halaman ini menampilkan riwayat trading harian Marscoin yang nyata.
Seberapa jauh riwayat MARSCOIN?expand_more
Tabel harian mencakup 30 hari trading terakhir. Untuk riwayat lebih dalam, gunakan halaman funding MARSCOIN dan konverter yang memanfaatkan arsip pasar jangka panjang CoinCryptoRank.
Bagaimana rentang 24 jam Marscoin?expand_more
Selama 24 jam terakhir Marscoin diperdagangkan antara $0.11 dan $0.11, dengan harga saat ini $0.11. Tabel historis menunjukkan perkembangan rentang harian selama sebulan terakhir.
Zona waktu apa yang digunakan candlestick harian?expand_more
Candlestick harian selaras dengan UTC. Setiap baris mewakili satu hari kalender UTC, sehingga riwayat tetap konsisten di mana pun Anda berada.
Bisakah saya menggunakan data ini untuk analisis sendiri?expand_more
Ya. Tabel historis gratis untuk dilihat, dan API CoinCryptoRank menyediakan akses terprogram ke data pasar bagi pengembang.
Marscoin Price & ChartsHarga langsung, grafik, dan data pasarMarscoin MarketsSemua pasangan dan bursa dibandingkanMarscoin AnalyticsDistribusi harga, volume, dan konsentrasiMarscoin Historical DataRiwayat harga harian dan volumeMarscoin ArbitrageMatriks spread antar bursaMarscoin Trading SignalsSinyal BUY/SELL dengan skor keyakinanMarscoin Funding RatesTingkat funding dan APR dibandingkanMarscoin NewsBerita dan analisis terbaru