Live snapshot
Cvx right now
Cvx is trading with a softer risk tone. At $2.24, the coin has -1.13% on the day, $1.88M in 24h volume, and The current market cap sits near $224.09M.
永续图表
Cvx 期货视图
来源: Binance Futures15m
Live perp feed
CVX / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
18 exchanges, 23 markets
The feed currently tracks 23 markets and 18 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bitcastle, Bitrue, Btse, Coinw, Digifinex.
Trading range
Price sits 5.4% inside the 24h band
Today's range stretches from $2.24 to $2.24. That puts CVX near the lower half of the band and helps explain why the page text is different from other assets. Cvx is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
18 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybitcastlebitruebtsecoinwdigifinexgatehtxkucoinlbank
What the numbers say
可见 feed 份额
+0.01%
24h range position
5.4%
市场状态
Balanced
追踪市场
23
Prices for Cvx
Live feedWhitebit现货
$2.25arrow_drop_up+0.42%$566.27K
Coindcx现货
$2.25arrow_drop_up+0.24%$544.98K
Binance现货
$2.25arrow_drop_up+0.29%$544.95K
Htx现货
$2.25arrow_drop_up+0.17%$396.58K
Biconomy现货
$2.25arrow_drop_up+0.29%$264.46K
Coinbase现货
$2.24arrow_drop_up+0.08%$259.29K
Biconomy现货
$2.25arrow_drop_up+0.31%$248.09K
Pionex现货
$2.25arrow_drop_up+0.29%$232.82K
Funding Rates for Cvx
Live feedBingxPerp
+0.0618%
Annualized: +0.1%Next: 4:00:00 PM
HyperliquidPerp
+0.0178%
Annualized: +0.0%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
交易对和交易所
来自第一方市场源的Cvx实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
49 行31 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| CVX/USDT Spot market | Whitebit whitebit | $2.25 | -1.79% | $566.27K |
| CVX/USDT Spot market | Coindcx coindcx | $2.25 | -2.05% | $544.98K |
| CVX/USDT Spot market | Binance binance | $2.25 | -2.00% | $544.95K |
| CVX/USDT Spot market | Htx htx | $2.25 | -1.62% | $396.58K |
| CVX/USDT Spot market | Biconomy biconomy | $2.25 | 0.00% | $264.46K |
| CVX/USD Spot market | Coinbase coinbase | $2.24 | 0.00% | $259.29K |
| CVX/USDC Spot market | Biconomy biconomy | $2.25 | 0.00% | $248.09K |
| CVX/USDT Spot market | Pionex pionex | $2.25 | 0.00% | $232.82K |
| CVX/USDT Spot market | Coinw coinw | $2.24 | -2.06% | $170.47K |
| CVX/USDT Spot market | MEXC mexc | $2.25 | -0.02% | $111.04K |
| CVX/USDT Spot market | Whitebit whitebit | $2.25 | -2.05% | $81.52K |
| CVX/USDT Spot market | Kucoin kucoin | $2.25 | -1.57% | $41.28K |
| CVX/USD Spot market | Btse btse | $2.25 | -2.00% | $39.25K |
| CVX/USDT Spot market | Bitrue bitrue | $2.24 | -2.18% | $34.25K |
| CVX/USDT Spot market | OKX okx | $2.25 | -1.96% | $31.85K |
| CVX/USDT Spot market | Bitcastle bitcastle | $2.24 | 0.00% | $20.88K |
| CVX/EUR Spot market | Bitvavo bitvavo | $2.25 | 0.00% | $18.7K |
| CVX/USDT Spot market | Digifinex digifinex | $2.25 | -2.01% | $18.26K |
| CVX/USDC Spot market | Binance binance | $2.24 | -1.63% | $10.23K |
| CVX/USDT Spot market | Btse btse | $2.24 | -1.88% | $4.88K |
| CVX/USDT Spot market | Gate gate | $2.25 | -1.95% | $2.29K |
| CVX/USDC Spot market | OKX okx | $2.26 | -1.40% | $1.85K |
| CVX/USDC Spot market | Btse btse | $2.24 | -1.88% | $399.53 |
| CVX/USD Spot market | Cryptocom cryptocom | $2.25 | -2.88% | $10.65 |
| CVX/KRW Spot market | Korbit korbit | $2.27 | +0.73% | $9.42 |
| CVX/KRW Spot market | Coinone coinone | $2.28 | 0.00% | $6.9 |
| CVX/BTC Spot market | Btse btse | $2.57 | 0.00% | $0 |
| CVX/ETH Spot market | Btse btse | $2.77 | 0.00% | $0 |
| CVX/IDR Spot market | Indodax indodax | $2.25 | 0.00% | $0 |
| CVX/ZEUR Spot market | Kraken kraken | $0.00 | -0.21% | $0 |
| CVX/ZUSD Spot market | Kraken kraken | $0.00 | -2.00% | $0 |
| CVX/USDT Spot market | Lbank lbank | $2.25 | -2.09% | $0 |
| CVX/EUR Spot market | OKX okx | $2.30 | 0.00% | $0 |
| CVX/USDT Spot market | Poloniex poloniex | $0.71 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 34
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| CVX/USDT Perp market | Binance binance | $2.25 | -2.05% | $1.68M |
| CVX/USDT Perp market | Bingx bingx | $2.25 | -2.05% | $1.6M |
| CVX/USD Perp market | Bingx bingx | $208.13 | +0.71% | $1.21M |
| CVX/USDT Perp market | Bybit bybit | $2.25 | -2.10% | $572.51K |
| CVX/USDT Perp market | Whitebit whitebit | $2.25 | 0.00% | $566.24K |
| CVX/USDT Perp market | Xt xt | $2.25 | 0.00% | $451.28K |
| CVX/USDT Perp market | MEXC mexc | $2.24 | -2.51% | $303.31K |
| CVX/USDT Perp market | Bitunix bitunix | $2.25 | -2.05% | $179K |
| CVX/USDT Perp market | Bitget bitget | $2.25 | 0.00% | $124.87K |
| CVX/USDT Perp market | OKX okx | $2.24 | -2.48% | $82.51K |
| CVX/USDT Perp market | Pionex pionex | $2.25 | 0.00% | $80.78K |
| CVX/USDT Perp market | Blofin blofin | $2.18 | -2.15% | $79.64K |
| CVX/USDT Perp market | Kucoin kucoin | $2.25 | -2.09% | $78.26K |
| CVX/USDT Perp market | Gate gate | $2.24 | -2.35% | $11.24K |
| CVX/USDC Perp market | Hyperliquid hyperliquid | $207.82 | +766.59% | $10.47K |
1 / 2
显示 1-10 / 共 15
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。