Live snapshot
Cvx right now
Cvx is trading with a softer risk tone. At $2.23, the coin has -1.37% on the day, $2.09M in 24h volume, and The current market cap sits near $222.89M.
Rank 321Balanced
Cvx CVX
Cvx (CVX) is trading lower around $2.23 with -1.37% over 24h, $2.09M in volume, and coverage across 18 narrower venues.
Harga saat ini
$2.23
-1.37%
Rentang 24hPosisi dalam rentang
$2.23 - $2.24
Kapitalisasi pasar
$222.89M
Volume 24h
$2.09M
Pasar yang dilacak
23
Jangkauan bursa
18
Porsi volume terlihat
Grafik perp
Tampilan futures Cvx
Sumber: Binance Futures15m
Live perp feed
CVX / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
18 exchanges, 23 markets
The feed currently tracks 23 markets and 18 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bitcastle, Bitrue, Btse, Coinw, Digifinex.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $2.23 to $2.24. That puts CVX near the lower half of the band and helps explain why the page text is different from other assets. Cvx is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
18 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybitcastlebitruebtsecoinwdigifinexgatehtxkucoinlbank
What the numbers say
Porsi feed yang terlihat
+0.01%
24h range position
0.0%
Kondisi pasar
Balanced
Pasar yang dilacak
23
Prices for Cvx
Live feedWhitebitSpot
$2.23arrow_drop_up+0.25%$530.24K
CoindcxSpot
$2.24arrow_drop_up+0.33%$510.01K
BinanceSpot
$2.24arrow_drop_up+0.29%$510K
HtxSpot
$2.23arrow_drop_down+0.01%$365.69K
BiconomySpot
$2.24arrow_drop_up+0.29%$267.36K
BiconomySpot
$2.24arrow_drop_up+0.32%$250.98K
CoinbaseSpot
$2.24arrow_drop_up+0.57%$231.89K
PionexSpot
$2.24arrow_drop_up+0.27%$218.13K
Funding Rates for Cvx
Live feedBingxPerp
+0.0993%
Annualized: +0.1%Next: 4:00:00 PM
HyperliquidPerp
-0.0224%
Annualized: -0.0%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Cvx dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
49 baris31 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CVX/USDT Spot market | Whitebit whitebit | $2.23 | -1.89% | $530.24K |
| CVX/USDT Spot market | Coindcx coindcx | $2.24 | -1.84% | $510.01K |
| CVX/USDT Spot market | Binance binance | $2.24 | -1.89% | $510K |
| CVX/USDT Spot market | Htx htx | $2.23 | -2.33% | $365.69K |
| CVX/USDT Spot market | Biconomy biconomy | $2.24 | 0.00% | $267.36K |
| CVX/USDC Spot market | Biconomy biconomy | $2.24 | 0.00% | $250.98K |
| CVX/USD Spot market | Coinbase coinbase | $2.24 | 0.00% | $231.89K |
| CVX/USDT Spot market | Pionex pionex | $2.24 | 0.00% | $218.13K |
| CVX/USDT Spot market | Coinw coinw | $2.24 | -2.01% | $159.48K |
| CVX/USDT Spot market | MEXC mexc | $2.24 | -0.02% | $109.49K |
| CVX/USDT Spot market | Whitebit whitebit | $2.24 | -1.80% | $73.28K |
| CVX/USDT Spot market | Kucoin kucoin | $2.23 | -2.42% | $43.35K |
| CVX/EUR Spot market | Bitvavo bitvavo | $2.24 | 0.00% | $41.96K |
| CVX/USD Spot market | Btse btse | $2.23 | -2.78% | $37.48K |
| CVX/USDT Spot market | Bitrue bitrue | $2.23 | -1.76% | $32.83K |
| CVX/USDT Spot market | Bitcastle bitcastle | $2.23 | 0.00% | $19.48K |
| CVX/USDT Spot market | Digifinex digifinex | $2.23 | -1.95% | $17.1K |
| CVX/USDT Spot market | OKX okx | $2.24 | -1.80% | $16.91K |
| CVX/USDC Spot market | Binance binance | $2.24 | -2.15% | $11.27K |
| CVX/USDT Spot market | Btse btse | $2.24 | -2.86% | $4.75K |
| CVX/USDT Spot market | Gate gate | $2.23 | -2.78% | $2.38K |
| CVX/USDC Spot market | OKX okx | $2.25 | -1.96% | $1.89K |
| CVX/USDC Spot market | Btse btse | $2.23 | -2.78% | $384.29 |
| CVX/USD Spot market | Cryptocom cryptocom | $2.24 | -2.26% | $82.42 |
| CVX/KRW Spot market | Korbit korbit | $2.27 | +0.73% | $9.42 |
| CVX/KRW Spot market | Coinone coinone | $2.28 | 0.00% | $6.9 |
| CVX/BTC Spot market | Btse btse | $2.57 | 0.00% | $0 |
| CVX/ETH Spot market | Btse btse | $2.77 | 0.00% | $0 |
| CVX/IDR Spot market | Indodax indodax | $2.25 | 0.00% | $0 |
| CVX/ZEUR Spot market | Kraken kraken | $0.00 | -0.70% | $0 |
| CVX/ZUSD Spot market | Kraken kraken | $0.00 | -2.31% | $0 |
| CVX/USDT Spot market | Lbank lbank | $2.23 | -2.15% | $0 |
| CVX/EUR Spot market | OKX okx | $2.30 | 0.00% | $0 |
| CVX/USDT Spot market | Poloniex poloniex | $0.71 | 0.00% | $0 |
1 / 4
Menampilkan 1-10 dari 34
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| CVX/USDT Perp market | Bingx bingx | $2.24 | -2.06% | $1.61M |
| CVX/USDT Perp market | Binance binance | $2.24 | -2.02% | $1.48M |
| CVX/USD Perp market | Bingx bingx | $208.05 | +0.28% | $1.21M |
| CVX/USDT Perp market | Bybit bybit | $2.24 | -1.79% | $567.38K |
| CVX/USDT Perp market | Whitebit whitebit | $2.23 | 0.00% | $530.64K |
| CVX/USDT Perp market | Xt xt | $2.24 | 0.00% | $431.85K |
| CVX/USDT Perp market | MEXC mexc | $2.24 | -2.86% | $215.29K |
| CVX/USDT Perp market | Bitunix bitunix | $2.24 | -1.93% | $144.04K |
| CVX/USDT Perp market | Bitget bitget | $2.24 | 0.00% | $112.04K |
| CVX/USDT Perp market | Blofin blofin | $2.18 | -2.15% | $79.64K |
| CVX/USDT Perp market | OKX okx | $2.23 | -1.97% | $74.38K |
| CVX/USDT Perp market | Pionex pionex | $2.24 | 0.00% | $71.84K |
| CVX/USDC Perp market | Hyperliquid hyperliquid | $207.46 | +765.07% | $60.48K |
| CVX/USDT Perp market | Kucoin kucoin | $2.24 | -2.10% | $54.81K |
| CVX/USDT Perp market | Gate gate | $2.24 | -2.02% | $13.19K |
1 / 2
Menampilkan 1-10 dari 15
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.