Live snapshot
Cow right now
Cow is trading with a softer risk tone. At $0.16, the coin has -2.03% on the day, $1.04M in 24h volume, and The current market cap sits near $157.7M.
永续图表
Cow 期货视图
来源: Binance Futures15m
Live perp feed
COW / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
14 exchanges, 16 markets
The feed currently tracks 16 markets and 14 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binance, Bitget, Bitrue, Coindcx.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.16 to $0.16. That puts COW near the upper half of the band and helps explain why the page text is different from other assets. Cow is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
14 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebitgetbitruecoindcxdigifinexgatehtxkucoin
What the numbers say
可见 feed 份额
+0.01%
24h range position
100.0%
市场状态
Cooling
追踪市场
16
Prices for Cow
Live feedPhemex现货
$0.16arrow_drop_up+0.37%$303.71K
Binance现货
$0.16arrow_drop_down+0.01%$200.02K
Coindcx现货
$0.16arrow_drop_down+0.01%$200.02K
Bitrue现货
$0.16arrow_drop_down+0.01%$184.22K
Biconomy现货
$0.16arrow_drop_down+0.08%$161.03K
Upbit现货
$0.16arrow_drop_up+1.65%$108.16K
Coinbase现货
$0.16arrow_drop_down+0.06%$96.43K
Bigone现货
$0.16arrow_drop_down+0.46%$57.9K
Funding Rates for Cow
Live feedBlofinPerp
+0.0075%
Annualized: +0.0%Next: 8:00:00 PM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
交易对和交易所
来自第一方市场源的Cow实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
39 行27 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| COW/USDT Spot market | Phemex phemex | $0.16 | -1.31% | $303.71K |
| COW/USDT Spot market | Binance binance | $0.16 | -2.71% | $200.02K |
| COW/USDT Spot market | Coindcx coindcx | $0.16 | -2.71% | $200.02K |
| COW/USDT Spot market | Bitrue bitrue | $0.16 | -2.77% | $184.22K |
| COW/USDT Spot market | Biconomy biconomy | $0.16 | 0.00% | $161.03K |
| COW/KRW Spot market | Upbit upbit | $0.16 | 0.00% | $108.16K |
| COW/USD Spot market | Coinbase coinbase | $0.16 | 0.00% | $96.43K |
| COW/USDT Spot market | Bigone bigone | $0.16 | -2.91% | $57.9K |
| COW/USDC Spot market | Biconomy biconomy | $0.16 | 0.00% | $55.8K |
| COW/USDT Spot market | MEXC mexc | $0.16 | -0.03% | $50.65K |
| COW/USDT Spot market | Digifinex digifinex | $0.16 | -2.77% | $30.29K |
| COW/USDT Spot market | Bitget bitget | $0.16 | -3.02% | $24.23K |
| COW/TRY Spot market | Binance binance | $0.16 | -2.89% | $12.32K |
| COW/USDT Spot market | Htx htx | $0.16 | -3.25% | $11.79K |
| COW/USDC Spot market | Binance binance | $0.16 | -2.29% | $10.27K |
| COW/KRW Spot market | Bithumb bithumb | $0.16 | -1.84% | $6.32K |
| COW/USDT Spot market | Gate gate | $0.16 | -2.59% | $5.81K |
| COW/USDT Spot market | Kucoin kucoin | $0.16 | -2.09% | $5.05K |
| COW/EUR Spot market | Bitvavo bitvavo | $0.16 | 0.00% | $1.84K |
| COW/IDR Spot market | Indodax indodax | $0.16 | 0.00% | $586.6 |
| COW/INR Spot market | Coindcx coindcx | $0.16 | -5.72% | $413.21 |
| COW/KRW Spot market | Coinone coinone | $0.16 | 0.00% | $31.94 |
| COW/USD Spot market | Cryptocom cryptocom | $0.16 | 0.00% | $0 |
| COW/ZEUR Spot market | Kraken kraken | $0.00 | -1.12% | $0 |
| COW/ZUSD Spot market | Kraken kraken | $0.00 | -1.86% | $0 |
| COW/USDT Spot market | Lbank lbank | $0.16 | -2.90% | $0 |
| COW/BTC Spot market | Upbit upbit | $0.17 | 0.00% | $0 |
| COW/USDT Spot market | Upbit upbit | $0.14 | 0.00% | $0 |
1 / 3
显示 1-10 / 共 28
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| COW/USDT Perp market | Bingx bingx | $0.16 | -3.08% | $6.52M |
| COW/USDT Perp market | Binance binance | $0.16 | -2.78% | $1.08M |
| COW/USDT Perp market | Bybit bybit | $0.16 | -2.92% | $211.9K |
| COW/USDT Perp market | Xt xt | $0.16 | 0.00% | $126.79K |
| COW/USDT Perp market | MEXC mexc | $0.16 | -3.49% | $115.15K |
| COW/USDT Perp market | Bitget bitget | $0.16 | 0.00% | $104.82K |
| COW/USDT Perp market | Bitunix bitunix | $0.16 | -2.84% | $89.84K |
| COW/USDT Perp market | Blofin blofin | $0.17 | +4.54% | $19.77K |
| COW/USDT Perp market | Kucoin kucoin | $0.16 | -2.95% | $15.29K |
| COW/USDT Perp market | Gate gate | $0.02 | -2.22% | $8.53K |
| COW/USDT Perp market | Aster aster | $0.16 | -1.86% | $1.72K |
1 / 2
显示 1-10 / 共 11
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。