Live snapshot
Comp right now
Comp is trading with a softer risk tone. At $24.99, the coin has -1.70% on the day, $3.32M in 24h volume, and The current market cap sits near $249.9M.
永续图表
Comp 期货视图
来源: Binance Futures15m
Live perp feed
COMP / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
31 exchanges, 39 markets
The feed currently tracks 39 markets and 31 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 25.0% inside the 24h band
Today's range stretches from $24.98 to $25.02. That puts COMP near the lower half of the band and helps explain why the page text is different from other assets. Comp is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
31 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoindcx
What the numbers say
可见 feed 份额
+0.02%
24h range position
25.0%
市场状态
Balanced
追踪市场
39
Prices for Comp
Live feedWhitebit现货
$24.87arrow_drop_down+0.50%$1.86M
Binance现货
$24.99arrow_drop_down+0.02%$457.81K
Coindcx现货
$24.99arrow_drop_down+0.02%$457.78K
Phemex现货
$24.98arrow_drop_down+0.06%$311.91K
Hotcoin现货
$25.01arrow_drop_up+0.10%$255.18K
OKX现货
$25.01arrow_drop_up+0.10%$232.82K
Pionex现货
$25.00arrow_drop_up+0.02%$212.58K
Htx现货
$24.98arrow_drop_down+0.06%$208.19K
Funding Rates for Comp
Live feedBlofinPerp
+0.0400%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0390%
Annualized: +0.0%
DigifinexPerp
+0.0320%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Comp实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
76 行44 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| COMP/USDT Spot market | Whitebit whitebit | $24.87 | -2.09% | $1.86M |
| COMP/USDT Spot market | Binance binance | $24.99 | -2.15% | $457.81K |
| COMP/USDT Spot market | Coindcx coindcx | $24.99 | -2.19% | $457.78K |
| COMP/USDT Spot market | Phemex phemex | $24.98 | -2.35% | $311.91K |
| COMP/USDT Spot market | Hotcoin hotcoin | $25.01 | -1.99% | $255.18K |
| COMP/USDT Spot market | OKX okx | $25.01 | -2.07% | $232.82K |
| COMP/USDT Spot market | Pionex pionex | $25.00 | 0.00% | $212.58K |
| COMP/USDT Spot market | Htx htx | $24.98 | 0.00% | $208.19K |
| COMP/USD Spot market | Coinbase coinbase | $25.00 | 0.00% | $174.2K |
| COMP/USDT Spot market | Biconomy biconomy | $25.00 | 0.00% | $172.11K |
| COMP/USDT Spot market | Coinw coinw | $25.00 | -2.23% | $168.11K |
| COMP/USDT Spot market | Whitebit whitebit | $25.01 | -2.00% | $144.17K |
| COMP/USDT Spot market | Xt xt | $24.99 | 0.00% | $137.28K |
| COMP/KRW Spot market | Upbit upbit | $25.22 | 0.00% | $124.9K |
| COMP/USDC Spot market | Biconomy biconomy | $25.01 | 0.00% | $123.33K |
| COMP/USDT Spot market | Bybit bybit | $25.01 | -2.19% | $101.24K |
| COMP/USD Spot market | Btse btse | $25.04 | -2.42% | $76.64K |
| COMP/TRY Spot market | Btcturk btcturk | $25.39 | 0.00% | $65.53K |
| COMP/USDT Spot market | MEXC mexc | $25.00 | -0.02% | $62.12K |
| COMP/USDT Spot market | Digifinex digifinex | $25.00 | -2.07% | $55.78K |
| COMP/USDT Spot market | Kucoin kucoin | $25.02 | -2.07% | $38.26K |
| COMP/EUR Spot market | Whitebit whitebit | $25.09 | -1.98% | $32.04K |
| COMP/KRW Spot market | Bithumb bithumb | $25.01 | -1.56% | $31.72K |
| COMP/USDT Spot market | Bitrue bitrue | $24.98 | -2.23% | $27.44K |
| COMP/USDT Spot market | Bitcastle bitcastle | $25.00 | 0.00% | $23.74K |
| COMP/USDC Spot market | Whitebit whitebit | $25.03 | -1.77% | $23.05K |
| COMP/EUR Spot market | Bitvavo bitvavo | $25.00 | 0.00% | $19.1K |
| COMP/USDT Spot market | Bitget bitget | $24.97 | -2.46% | $16.55K |
| COMP/TRY Spot market | Binance binance | $25.36 | -2.22% | $12.49K |
| COMP/USDT Spot market | Gate gate | $25.02 | -2.18% | $9.46K |
| COMP/USD Spot market | Cryptocom cryptocom | $25.03 | -2.13% | $7.62K |
| COMP/USDT Spot market | Btse btse | $24.97 | -2.37% | $6.67K |
| COMP/USDC Spot market | OKX okx | $24.94 | -2.39% | $6.31K |
| COMP/USDC Spot market | Binance binance | $24.99 | -2.23% | $4.11K |
| COMP/USDT Spot market | Btcturk btcturk | $24.89 | 0.00% | $3.55K |
| COMP/XXBT Spot market | Kraken kraken | $25.16 | -1.37% | $3.41K |
| COMP/USDT Spot market | Coinstore coinstore | $25.08 | -1.38% | $2.81K |
| COMP/USDT Spot market | Deepcoin deepcoin | $25.01 | +0.16% | $2.01K |
| COMP/INR Spot market | Coindcx coindcx | $26.33 | -0.91% | $1.96K |
| COMP/USDT Spot market | Cryptocom cryptocom | $25.03 | -1.84% | $1.23K |
| COMP/USDC Spot market | Btse btse | $24.98 | -2.38% | $541.41 |
| COMP/IDR Spot market | Indodax indodax | $24.52 | 0.00% | $362.63 |
| COMP/USDT Spot market | Binanceus binanceus | $24.68 | -2.02% | $317.82 |
| COMP/USDT Spot market | Poloniex poloniex | $24.55 | 0.00% | $21.78 |
| COMP/EUR Spot market | Bitstamp bitstamp | $25.07 | 0.00% | $0 |
| COMP/USD Spot market | Bitstamp bitstamp | $24.98 | -2.50% | $0 |
| COMP/BTC Spot market | Btse btse | $21.48 | 0.00% | $0 |
| COMP/ETH Spot market | Btse btse | $25.42 | 0.00% | $0 |
| COMP/KRW Spot market | Coinone coinone | $25.35 | 0.00% | $0 |
| COMP/KRW Spot market | Korbit korbit | $28.41 | 0.00% | $0 |
| COMP/ZEUR Spot market | Kraken kraken | $0.00 | -1.20% | $0 |
| COMP/ZUSD Spot market | Kraken kraken | $0.00 | -1.61% | $0 |
| COMP/USDT Spot market | Lbank lbank | $25.02 | -2.00% | $0 |
| COMP/EUR Spot market | OKX okx | $25.66 | 0.00% | $0 |
| COMP/USDT Spot market | Toobit toobit | $25.00 | 0.00% | $0 |
| COMP/BTC Spot market | Upbit upbit | $25.10 | 0.00% | $0 |
| COMP/INR Spot market | Wazirx wazirx | $27.97 | 0.00% | $0 |
| COMP/USDT Spot market | Wazirx wazirx | $23.75 | 0.00% | $0 |
1 / 6
显示 1-10 / 共 58
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| COMP/USDT Perp market | Binance binance | $24.98 | -2.00% | $3.36M |
| COMP/USDT Perp market | Bingx bingx | $24.99 | -2.00% | $2.37M |
| COMP/USDT Perp market | Whitebit whitebit | $24.95 | 0.00% | $1.86M |
| COMP/USDC Perp market | Hyperliquid hyperliquid | $25.00 | -92.07% | $1.76M |
| COMP/USDT Perp market | Bybit bybit | $24.99 | -1.92% | $595.75K |
| COMP/USDT Perp market | MEXC mexc | $24.99 | +0.16% | $512.99K |
| COMP/USDT Perp market | Xt xt | $25.00 | 0.00% | $346.64K |
| COMP/USDT Perp market | Bitget bitget | $24.98 | 0.00% | $333.11K |
| COMP/USDT Perp market | Bitunix bitunix | $24.98 | -2.04% | $287.12K |
| COMP/USD Perp market | Btse btse | $25.00 | -2.38% | $193.46K |
| COMP/USDT Perp market | Gate gate | $25.00 | -2.04% | $144.41K |
| COMP/USDT Perp market | Kucoin kucoin | $24.99 | -2.00% | $117.05K |
| COMP/USDT Perp market | Blofin blofin | $25.15 | +1.78% | $53.78K |
| COMP/USDT Perp market | Digifinex digifinex | $24.98 | -2.08% | $34.89K |
| COMP/USDT Perp market | OKX okx | $24.99 | -2.00% | $31.31K |
| COMP/USD Perp market | Dydx dydx | $25.02 | -1.97% | $29.65K |
| COMP/USDT Perp market | Pionex pionex | $24.98 | 0.00% | $18.87K |
| COMP/USDC Perp market | Deribit deribit | $24.99 | -0.95% | $1.91K |
1 / 2
显示 1-10 / 共 18
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。