Live snapshot
Comp right now
Comp is trading with a softer risk tone. At $25.12, the coin has -0.60% on the day, $3.12M in 24h volume, and The current market cap sits near $251.2M.
Rank 239Balanced
Comp COMP
Comp (COMP) is trading lower around $25.12 with -0.60% over 24h, $3.12M in volume, and coverage across 30 narrower venues.
Harga saat ini
$25.12
-0.60%
Rentang 24hPosisi dalam rentang
$25.11 - $25.14
Kapitalisasi pasar
$251.2M
Volume 24h
$3.12M
Pasar yang dilacak
38
Jangkauan bursa
30
Porsi volume terlihat
Grafik perp
Tampilan futures Comp
Sumber: Binance Futures15m
Live perp feed
COMP / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
30 exchanges, 38 markets
The feed currently tracks 38 markets and 30 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 33.3% inside the 24h band
Today's range stretches from $25.11 to $25.14. That puts COMP near the lower half of the band and helps explain why the page text is different from other assets. Comp is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
30 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoindcx
What the numbers say
Porsi feed yang terlihat
+0.02%
24h range position
33.3%
Kondisi pasar
Balanced
Pasar yang dilacak
38
Prices for Comp
Live feedWhitebitSpot
$25.06arrow_drop_down+0.26%$1.84M
BinanceSpot
$25.12arrow_drop_down+0.02%$444.53K
CoindcxSpot
$25.12arrow_drop_down+0.02%$444.51K
PhemexSpot
$25.16arrow_drop_up+0.14%$319.56K
HotcoinSpot
$25.12arrow_drop_down+0.02%$255.06K
OKXSpot
$25.13arrow_drop_up+0.02%$220.96K
PionexSpot
$25.12arrow_drop_down+0.02%$205.85K
HtxSpot
$25.10arrow_drop_down+0.10%$189.66K
Funding Rates for Comp
Live feedBlofinPerp
+0.0400%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0390%
Annualized: +0.0%
DigifinexPerp
+0.0320%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Comp dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
76 baris44 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| COMP/USDT Spot market | Whitebit whitebit | $25.06 | -0.79% | $1.84M |
| COMP/USDT Spot market | Binance binance | $25.12 | -0.71% | $444.53K |
| COMP/USDT Spot market | Coindcx coindcx | $25.12 | -0.71% | $444.51K |
| COMP/USDT Spot market | Phemex phemex | $25.16 | -0.59% | $319.56K |
| COMP/USDT Spot market | Hotcoin hotcoin | $25.12 | -0.75% | $255.06K |
| COMP/USDT Spot market | OKX okx | $25.13 | -0.71% | $220.96K |
| COMP/USDT Spot market | Pionex pionex | $25.12 | 0.00% | $205.85K |
| COMP/USDT Spot market | Htx htx | $25.10 | +0.48% | $189.66K |
| COMP/USD Spot market | Coinbase coinbase | $25.11 | 0.00% | $181.88K |
| COMP/USDT Spot market | Biconomy biconomy | $25.12 | 0.00% | $172.13K |
| COMP/USDT Spot market | Coinw coinw | $25.11 | -0.95% | $160.22K |
| COMP/USDT Spot market | Whitebit whitebit | $25.13 | -0.63% | $134.61K |
| COMP/USDT Spot market | Xt xt | $25.12 | 0.00% | $133.31K |
| COMP/KRW Spot market | Upbit upbit | $25.37 | 0.00% | $125.88K |
| COMP/USDC Spot market | Biconomy biconomy | $25.12 | 0.00% | $124.04K |
| COMP/USDT Spot market | Bybit bybit | $25.11 | -1.10% | $102.18K |
| COMP/USD Spot market | Btse btse | $25.14 | -1.14% | $77.1K |
| COMP/USDT Spot market | MEXC mexc | $25.12 | -0.01% | $57.77K |
| COMP/TRY Spot market | Btcturk btcturk | $25.54 | 0.00% | $57.28K |
| COMP/USDT Spot market | Digifinex digifinex | $25.13 | -0.75% | $53.8K |
| COMP/USDT Spot market | Kucoin kucoin | $25.13 | -0.71% | $38.7K |
| COMP/KRW Spot market | Bithumb bithumb | $25.01 | -1.84% | $31.7K |
| COMP/EUR Spot market | Whitebit whitebit | $25.17 | -0.80% | $30.15K |
| COMP/USDT Spot market | Bitrue bitrue | $25.11 | -0.75% | $26.03K |
| COMP/USDT Spot market | Bitcastle bitcastle | $25.12 | 0.00% | $23.22K |
| COMP/USDC Spot market | Whitebit whitebit | $25.13 | -1.14% | $22.39K |
| COMP/EUR Spot market | Bitvavo bitvavo | $25.00 | 0.00% | $18.41K |
| COMP/USDT Spot market | Bitget bitget | $25.07 | -0.91% | $16.64K |
| COMP/TRY Spot market | Binance binance | $25.42 | -1.12% | $10.96K |
| COMP/USDT Spot market | Gate gate | $25.12 | -1.06% | $9.42K |
| COMP/USD Spot market | Cryptocom cryptocom | $25.13 | -2.13% | $7.62K |
| COMP/USDT Spot market | Btse btse | $25.14 | -1.16% | $6.75K |
| COMP/USDC Spot market | OKX okx | $25.15 | -0.59% | $5.37K |
| COMP/USDT Spot market | Btcturk btcturk | $25.14 | 0.00% | $4.17K |
| COMP/USDT Spot market | Deepcoin deepcoin | $25.12 | +0.56% | $4.03K |
| COMP/USDC Spot market | Binance binance | $25.05 | -1.26% | $3.84K |
| COMP/XXBT Spot market | Kraken kraken | $25.15 | -1.37% | $3.41K |
| COMP/USDT Spot market | Coinstore coinstore | $25.05 | -1.26% | $2.78K |
| COMP/INR Spot market | Coindcx coindcx | $26.37 | -2.15% | $1.94K |
| COMP/USDT Spot market | Cryptocom cryptocom | $25.13 | -1.84% | $1.23K |
| COMP/USDC Spot market | Btse btse | $25.15 | -0.90% | $545.52 |
| COMP/IDR Spot market | Indodax indodax | $24.55 | 0.00% | $463.96 |
| COMP/USDT Spot market | Binanceus binanceus | $24.68 | -2.02% | $317.82 |
| COMP/EUR Spot market | Bitstamp bitstamp | $25.08 | 0.00% | $0 |
| COMP/USD Spot market | Bitstamp bitstamp | $25.14 | -0.87% | $0 |
| COMP/BTC Spot market | Btse btse | $21.47 | 0.00% | $0 |
| COMP/ETH Spot market | Btse btse | $25.40 | 0.00% | $0 |
| COMP/KRW Spot market | Coinone coinone | $25.35 | 0.00% | $0 |
| COMP/KRW Spot market | Korbit korbit | $28.41 | 0.00% | $0 |
| COMP/ZEUR Spot market | Kraken kraken | $0.00 | -0.80% | $0 |
| COMP/ZUSD Spot market | Kraken kraken | $0.00 | -1.18% | $0 |
| COMP/USDT Spot market | Lbank lbank | $25.13 | -0.79% | $0 |
| COMP/EUR Spot market | OKX okx | $25.66 | 0.00% | $0 |
| COMP/USDT Spot market | Poloniex poloniex | $24.55 | 0.00% | $0 |
| COMP/USDT Spot market | Toobit toobit | $25.13 | 0.00% | $0 |
| COMP/BTC Spot market | Upbit upbit | $25.09 | 0.00% | $0 |
| COMP/INR Spot market | Wazirx wazirx | $27.97 | 0.00% | $0 |
| COMP/USDT Spot market | Wazirx wazirx | $23.75 | 0.00% | $0 |
1 / 6
Menampilkan 1-10 dari 58
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| COMP/USDT Perp market | Binance binance | $25.10 | -0.71% | $3.26M |
| COMP/USDT Perp market | Bingx bingx | $25.09 | -0.83% | $2.37M |
| COMP/USDT Perp market | Whitebit whitebit | $25.07 | 0.00% | $1.84M |
| COMP/USDC Perp market | Hyperliquid hyperliquid | $25.11 | -92.06% | $1.84M |
| COMP/USDT Perp market | Bybit bybit | $25.09 | -0.75% | $513.18K |
| COMP/USDT Perp market | MEXC mexc | $25.10 | +0.60% | $484.73K |
| COMP/USDT Perp market | Bitget bitget | $25.09 | 0.00% | $338.12K |
| COMP/USDT Perp market | Xt xt | $25.15 | 0.00% | $336.28K |
| COMP/USDT Perp market | Bitunix bitunix | $25.10 | -0.71% | $282.59K |
| COMP/USD Perp market | Btse btse | $25.08 | -1.18% | $192.77K |
| COMP/USDT Perp market | Kucoin kucoin | $25.11 | -0.67% | $104.25K |
| COMP/USDT Perp market | Gate gate | $25.10 | -0.91% | $103.32K |
| COMP/USDT Perp market | Blofin blofin | $25.16 | +1.78% | $53.78K |
| COMP/USDT Perp market | Digifinex digifinex | $25.10 | -0.79% | $33.68K |
| COMP/USD Perp market | Dydx dydx | $25.11 | -0.78% | $29.65K |
| COMP/USDT Perp market | OKX okx | $25.10 | -0.75% | $28.84K |
| COMP/USDT Perp market | Pionex pionex | $25.11 | 0.00% | $18.34K |
| COMP/USDC Perp market | Deribit deribit | $25.10 | -0.52% | $2.86K |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.