Chainlink (LINK) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Chainlink (LINK) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Chainlink 的交易价格为 $12.05，24 小时波动区间为 $12.01–$12.08，成交量为 $120.44M。下表让您逐日追踪价格走势。
Open
$12.73
High
$12.08
Low
$12.01
Volume (24h)
$120.44M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | $12.73 | $12.08 | $12.01 | $12.05 | $12.05 | -5.39% | $120.44M | — | — |
| Oct 15, 2026 | $12.43 | $12.49 | $11.92 | $12.20 | $12.09 | -2.74% | $2.34M | $28.58M | $992.79K |
| Oct 14, 2026 | $12.88 | $13.10 | $12.30 | $12.70 | $12.43 | -3.50% | $9.85M | $124.89M | $4.78M |
| Oct 13, 2026 | $12.62 | $13.19 | $12.25 | $12.72 | $12.88 | +2.04% | $11.56M | $148.59M | $5.91M |
| Oct 12, 2026 | $13.34 | $13.50 | $12.61 | $13.05 | $12.62 | -5.39% | $10.65M | $139.77M | $5.05M |
| Oct 11, 2026 | $13.00 | $13.47 | $12.83 | $13.15 | $13.34 | +2.56% | $7.55M | $99.22M | $3.86M |
| Oct 10, 2026 | $12.80 | $13.24 | $12.77 | $13.01 | $13.00 | +1.57% | $5.33M | $69.17M | $2.72M |
| Oct 9, 2026 | $12.70 | $12.96 | $12.66 | $12.81 | $12.80 | +0.80% | $7.22M | $92.48M | $3.51M |
| Oct 8, 2026 | $13.32 | $13.37 | $12.08 | $12.72 | $12.70 | -4.63% | $18.13M | $231.34M | $8.74M |
| Oct 7, 2026 | $13.95 | $14.03 | $13.20 | $13.61 | $13.32 | -4.54% | $12.4M | $167.49M | $5.85M |
| Oct 6, 2026 | $13.85 | $14.12 | $13.71 | $13.92 | $13.95 | +0.76% | $6.88M | $95.88M | $3.42M |
| Oct 5, 2026 | $14.27 | $14.27 | $13.64 | $13.96 | $13.85 | -2.95% | $10.1M | $141.27M | $4.54M |
| Oct 4, 2026 | $14.11 | $14.32 | $13.97 | $14.15 | $14.27 | +1.13% | $6.31M | $89.18M | $3.18M |
| Oct 3, 2026 | $13.79 | $14.19 | $13.78 | $13.98 | $14.11 | +2.34% | $7.89M | $110.13M | $3.9M |
| Oct 2, 2026 | $14.38 | $14.64 | $13.13 | $13.88 | $13.79 | -4.09% | $17.04M | $240.02M | $7.82M |
| Oct 1, 2026 | $14.36 | $14.55 | $14.13 | $14.34 | $14.38 | +0.12% | $12.4M | $177.71M | $6.15M |
| Sep 30, 2026 | $14.60 | $14.80 | $14.04 | $14.42 | $14.36 | -1.64% | $18.36M | $264.21M | $8.56M |
| Sep 29, 2026 | $15.44 | $15.77 | $14.47 | $15.12 | $14.60 | -5.47% | $29.87M | $450M | $14.6M |
| Sep 28, 2026 | $14.02 | $15.52 | $13.52 | $14.52 | $15.44 | +10.18% | $41.71M | $608.74M | $20.88M |
| Sep 27, 2026 | $14.14 | $14.48 | $13.90 | $14.19 | $14.02 | -0.86% | $12.18M | $172.47M | $5.84M |
| Sep 26, 2026 | $13.92 | $14.50 | $13.86 | $14.18 | $14.14 | +1.53% | $17.35M | $245.43M | $8.3M |
| Sep 25, 2026 | $13.21 | $14.21 | $13.21 | $13.71 | $13.92 | +5.37% | $27.99M | $385.05M | $14.1M |
| Sep 24, 2026 | $12.35 | $13.53 | $12.09 | $12.81 | $13.21 | +7.04% | $20.15M | $257.17M | $10.03M |
| Sep 23, 2026 | $13.04 | $13.22 | $11.97 | $12.59 | $12.35 | -5.35% | $22.42M | $282.74M | $10.03M |
| Sep 22, 2026 | $13.18 | $13.31 | $12.72 | $13.02 | $13.04 | -1.02% | $19.88M | $258.33M | $9.58M |
| Sep 21, 2026 | $12.51 | $13.28 | $12.44 | $12.86 | $13.18 | +5.30% | $23.76M | $306.02M | $11.57M |
| Sep 20, 2026 | $12.42 | $12.61 | $11.91 | $12.26 | $12.51 | +0.79% | $14.58M | $178.62M | $7.12M |
| Sep 19, 2026 | $12.23 | $12.69 | $12.21 | $12.45 | $12.42 | +1.54% | $13.37M | $166.6M | $6.47M |
| Sep 18, 2026 | $11.38 | $12.42 | $11.34 | $11.88 | $12.23 | +7.42% | $17.32M | $207.13M | $8.49M |
| Sep 17, 2026 | $11.05 | $11.43 | $10.98 | $11.20 | $11.38 | +2.99% | $11.72M | $131.59M | $5.87M |
| Sep 16, 2026 | $10.88 | $11.07 | $10.61 | $10.84 | $11.05 | +1.57% | $14.23M | $153.8M | $7M |
Chainlink Historical Data FAQ
Chainlink 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Chainlink 真实的每日交易历史。
LINK 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 LINK 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Chainlink 的 24 小时区间是多少？expand_more
过去 24 小时 Chainlink 在 $12.01–$12.08 之间交易，当前价格为 $12.05。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。