Cc (CC) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Cc (CC) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Cc 的交易价格为 $0.10，24 小时波动区间为 $0.10–$0.10，成交量为 $15.8M。下表让您逐日追踪价格走势。
Open
$0.10
High
$0.10
Low
$0.10
Volume (24h)
$15.8M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -4.76% | $15.8M | — | — |
| Oct 30, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.10 | +2.76% | $60.88M | $5.7M | $30.27M |
| Oct 29, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $0.09 | -6.11% | $125.63M | $12.43M | $60.45M |
| Oct 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +1.18% | $140.94M | $14M | $74.16M |
| Oct 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -0.18% | $46.16M | $4.53M | $23.36M |
| Oct 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -1.71% | $40.95M | $4.1M | $19.93M |
| Oct 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -0.34% | $39.68M | $4.01M | $20.61M |
| Oct 24, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +0.24% | $66.73M | $6.77M | $34.98M |
| Oct 23, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | -1.24% | $64.4M | $6.61M | $31.67M |
| Oct 22, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | -8.15% | $89.98M | $9.4M | $42.47M |
| Oct 21, 2026 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | +6.08% | $128.76M | $14.17M | $67.74M |
| Oct 20, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | +0.02% | $85.87M | $9.03M | $43.73M |
| Oct 19, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.11 | +4.01% | $72.59M | $7.53M | $37.78M |
| Oct 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -1.94% | $62.82M | $6.31M | $30.46M |
| Oct 17, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | -0.43% | $39.98M | $4.15M | $20.4M |
| Oct 16, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | -1.83% | $80.6M | $8.42M | $39.35M |
| Oct 15, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | -8.29% | $114.92M | $12.48M | $53.5M |
| Oct 14, 2026 | $0.13 | $0.13 | $0.11 | $0.12 | $0.11 | -8.12% | $95.02M | $11.38M | $45.2M |
| Oct 13, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.13 | +4.38% | $182.2M | $23.01M | $90.93M |
| Oct 12, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | -4.82% | $50.63M | $6.28M | $24.17M |
| Oct 11, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.13 | +6.00% | $55.09M | $6.81M | $28.97M |
| Oct 10, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | -3.37% | $38.39M | $4.63M | $19.17M |
| Oct 9, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | +3.51% | $114.32M | $13.89M | $55.32M |
| Oct 8, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | -0.30% | $84.08M | $9.87M | $41.33M |
| Oct 7, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | -6.29% | $63.34M | $7.63M | $28.29M |
| Oct 6, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | +0.62% | $66.05M | $8.46M | $36.9M |
| Oct 5, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | -2.27% | $45.22M | $5.71M | $21.42M |
| Oct 4, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | +4.22% | $47.19M | $5.93M | $22.52M |
| Oct 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | +3.65% | $29.15M | $3.53M | $14.12M |
| Oct 2, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | -0.13% | $74.44M | $9M | $34.24M |
| Oct 1, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | -4.95% | $55.91M | $6.86M | $27.39M |
Cc Historical Data FAQ
Cc 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Cc 真实的每日交易历史。
CC 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 CC 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Cc 的 24 小时区间是多少？expand_more
过去 24 小时 Cc 在 $0.10–$0.10 之间交易，当前价格为 $0.10。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。