Cc (CC) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Cc (CC) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Cc cotiza a $0.10 con un rango de 24 horas de $0.10–$0.10 y $15.8M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.10
High
$0.10
Low
$0.10
Volume (24h)
$15.8M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -4.76% | $15.8M | — | — |
| Oct 30, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.10 | +2.76% | $60.88M | $5.7M | $30.27M |
| Oct 29, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $0.09 | -6.11% | $125.63M | $12.43M | $60.45M |
| Oct 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +1.18% | $140.94M | $14M | $74.16M |
| Oct 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -0.18% | $46.16M | $4.53M | $23.36M |
| Oct 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -1.71% | $40.95M | $4.1M | $19.93M |
| Oct 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -0.34% | $39.68M | $4.01M | $20.61M |
| Oct 24, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +0.24% | $66.73M | $6.77M | $34.98M |
| Oct 23, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | -1.24% | $64.4M | $6.61M | $31.67M |
| Oct 22, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | -8.15% | $89.98M | $9.4M | $42.47M |
| Oct 21, 2026 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | +6.08% | $128.76M | $14.17M | $67.74M |
| Oct 20, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | +0.02% | $85.87M | $9.03M | $43.73M |
| Oct 19, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.11 | +4.01% | $72.59M | $7.53M | $37.78M |
| Oct 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -1.94% | $62.82M | $6.31M | $30.46M |
| Oct 17, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | -0.43% | $39.98M | $4.15M | $20.4M |
| Oct 16, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | -1.83% | $80.6M | $8.42M | $39.35M |
| Oct 15, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | -8.29% | $114.92M | $12.48M | $53.5M |
| Oct 14, 2026 | $0.13 | $0.13 | $0.11 | $0.12 | $0.11 | -8.12% | $95.02M | $11.38M | $45.2M |
| Oct 13, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.13 | +4.38% | $182.2M | $23.01M | $90.93M |
| Oct 12, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | -4.82% | $50.63M | $6.28M | $24.17M |
| Oct 11, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.13 | +6.00% | $55.09M | $6.81M | $28.97M |
| Oct 10, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | -3.37% | $38.39M | $4.63M | $19.17M |
| Oct 9, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | +3.51% | $114.32M | $13.89M | $55.32M |
| Oct 8, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | -0.30% | $84.08M | $9.87M | $41.33M |
| Oct 7, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | -6.29% | $63.34M | $7.63M | $28.29M |
| Oct 6, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | +0.62% | $66.05M | $8.46M | $36.9M |
| Oct 5, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | -2.27% | $45.22M | $5.71M | $21.42M |
| Oct 4, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | +4.22% | $47.19M | $5.93M | $22.52M |
| Oct 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | +3.65% | $29.15M | $3.53M | $14.12M |
| Oct 2, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | -0.13% | $74.44M | $9M | $34.24M |
| Oct 1, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | -4.95% | $55.91M | $6.86M | $27.39M |
Cc Historical Data FAQ
¿En qué se basan los datos históricos de Cc?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Cc.
¿Hasta dónde llega el historial de CC?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de CC y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Cc?expand_more
En las últimas 24 horas Cc se negoció entre $0.10 y $0.10, con el precio actual en $0.10. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Cc Price & ChartsPrecio en vivo, gráfico y datos de mercadoCc MarketsTodos los pares y exchanges comparadosCc AnalyticsDistribución de precios, volumen y concentraciónCc Historical DataHistorial diario de precios y volumenCc ArbitrageMatriz de spreads entre exchangesCc Trading SignalsSeñales BUY/SELL con confianzaCc Funding RatesTasas de funding y APR comparadasCc NewsÚltimas noticias y análisis