Live snapshot
Algorand right now
Algorand is trading with a softer risk tone. At $0.11, the coin has -1.14% on the day, $8.25M in 24h volume, and The current market cap sits near $1.1B.
永续图表
Algorand 期货视图
来源: Binance Futures15m
Live perp feed
ALGO / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 40 markets
The feed currently tracks 40 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Binanceus, Bitstamp, Btse, Coinbase, Cryptocom, Bigone.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.11 to $0.11. That puts ALGO near the lower half of the band and helps explain why the page text is different from other assets. Algorand is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitstampbtsecoinbasecryptocombigonebitgetbitruebtcturkbybit
What the numbers say
可见 feed 份额
+0.05%
24h range position
0.0%
市场状态
Balanced
追踪市场
40
Prices for Algorand
Live feedCryptocom现货
$0.11arrow_drop_up+0.34%$29.21M
OKX现货
$0.11arrow_drop_down+0.29%$3.59M
Whitebit现货
$0.11arrow_drop_down+0.10%$2.4M
Binance现货
$0.11arrow_drop_down+0.04%$1.87M
Coindcx现货
$0.11arrow_drop_down+0.04%$1.86M
Htx现货
$0.11arrow_drop_down+0.13%$810.96K
Phemex现货
$0.11arrow_drop_up+0.14%$766.91K
Coinw现货
$0.11arrow_drop_up+0.10%$751.77K
Funding Rates for Algorand
Live feedOKXPerp
-0.0225%
Annualized: -0.0%Next: 4:00:00 PM
BybitPerp
-0.0187%
Annualized: -0.0%Next: 8:00:00 AM
DigifinexPerp
-0.0170%
Annualized: -0.0%Next: 12:00:00 AM
DydxPerp
+0.0123%
Annualized: +0.0%
BitgetPerp
-0.0111%
Annualized: -0.0%Next: 8:00:00 AM
XtPerp
-0.0111%
Annualized: -0.0%
交易对和交易所
来自第一方市场源的Algorand实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
93 行44 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ALGO/BTC Spot market | Cryptocom cryptocom | $0.11 | -3.35% | $29.21M |
| ALGO/USD Spot market | OKX okx | $0.11 | -1.84% | $3.59M |
| ALGO/USDT Spot market | Whitebit whitebit | $0.11 | -1.68% | $2.4M |
| ALGO/USDT Spot market | Binance binance | $0.11 | -1.67% | $1.87M |
| ALGO/USDT Spot market | Coindcx coindcx | $0.11 | -1.84% | $1.86M |
| ALGO/USDT Spot market | Htx htx | $0.11 | +0.09% | $810.96K |
| ALGO/USDT Spot market | Phemex phemex | $0.11 | -1.67% | $766.91K |
| ALGO/USDT Spot market | Coinw coinw | $0.11 | -1.77% | $751.77K |
| ALGO/USDT Spot market | Pionex pionex | $0.11 | 0.00% | $676.13K |
| ALGO/USDC Spot market | Binance binance | $0.11 | -1.59% | $632.1K |
| ALGO/KRW Spot market | Upbit upbit | $0.11 | 0.00% | $575.06K |
| ALGO/USDT Spot market | Bitrue bitrue | $0.11 | -1.75% | $544.77K |
| ALGO/XRP Spot market | Bitrue bitrue | $0.11 | -0.34% | $487.69K |
| ALGO/USDT Spot market | Whitebit whitebit | $0.11 | -1.41% | $471.08K |
| ALGO/USD Spot market | Coinbase coinbase | $0.11 | 0.00% | $386.43K |
| ALGO/USDT Spot market | Hotcoin hotcoin | $0.11 | -1.75% | $314.76K |
| ALGO/EUR Spot market | Bitvavo bitvavo | $0.11 | 0.00% | $298.44K |
| ALGO/USDT Spot market | Kucoin kucoin | $0.11 | -1.75% | $291.71K |
| ALGO/USDT Spot market | Xt xt | $0.11 | 0.00% | $277.48K |
| ALGO/USDT Spot market | OKX okx | $0.11 | -1.80% | $253.45K |
| ALGO/USDT Spot market | Kraken kraken | $0.11 | +0.12% | $248.99K |
| ALGO/KRW Spot market | Bithumb bithumb | $0.11 | -1.95% | $240.29K |
| ALGO/USDT Spot market | Bybit bybit | $0.11 | -1.64% | $206K |
| ALGO/USDC Spot market | Whitebit whitebit | $0.11 | -1.68% | $195.59K |
| ALGO/USDT Spot market | Bitget bitget | $0.11 | -1.79% | $183.78K |
| ALGO/USDT Spot market | Digifinex digifinex | $0.11 | -1.75% | $163.82K |
| ALGO/USDC Spot market | Gate gate | $0.11 | -2.10% | $161.84K |
| ALGO/USDT Spot market | Gate gate | $0.11 | -1.60% | $136.86K |
| ALGO/TRY Spot market | Binance binance | $0.11 | -1.53% | $132.55K |
| ALGO/USD Spot market | Btse btse | $0.11 | -1.33% | $126.68K |
| ALGO/USDT Spot market | MEXC mexc | $0.11 | -0.02% | $124.18K |
| ALGO/EUR Spot market | Whitebit whitebit | $0.11 | -1.29% | $101.02K |
| ALGO/XXBT Spot market | Kraken kraken | $0.11 | -0.44% | $83.28K |
| ALGO/USDT Spot market | Btse btse | $0.11 | -0.98% | $73.38K |
| ALGO/USDT Spot market | Bigone bigone | $0.11 | -1.85% | $64.72K |
| ALGO/BTC Spot market | Coindcx coindcx | $0.10 | -1.55% | $52.31K |
| ALGO/USDC Spot market | OKX okx | $0.11 | -1.56% | $49.11K |
| ALGO/USDT Spot market | Btcturk btcturk | $0.11 | 0.00% | $35.77K |
| ALGO/USD Spot market | Cryptocom cryptocom | $0.11 | -2.06% | $35.72K |
| ALGO/USDC Spot market | MEXC mexc | $0.11 | -0.02% | $28.15K |
| ALGO/TRY Spot market | Btcturk btcturk | $0.11 | 0.00% | $28.06K |
| ALGO/BTC Spot market | Whitebit whitebit | $0.11 | -1.79% | $20.43K |
| ALGO/USDT Spot market | Coinstore coinstore | $0.11 | -1.67% | $19.14K |
| ALGO/USDC Spot market | Kraken kraken | $0.11 | -0.80% | $13.82K |
| ALGO/USDT Spot market | Cryptocom cryptocom | $0.11 | -3.55% | $8.78K |
| ALGO/USDC Spot market | Btse btse | $0.11 | -1.41% | $6.33K |
| ALGO/KRW Spot market | Coinone coinone | $0.11 | 0.00% | $3.9K |
| ALGO/MYR Spot market | Luno luno | $0.11 | 0.00% | $3.73K |
| ALGO/KRW Spot market | Korbit korbit | $0.11 | -2.64% | $3.16K |
| ALGO/EUR Spot market | OKX okx | $0.11 | -1.69% | $2.37K |
| ALGO/USDT Spot market | Binanceus binanceus | $0.11 | -0.95% | $1.81K |
| ALGO/IDR Spot market | Indodax indodax | $0.11 | 0.00% | $1.6K |
| ALGO/XETH Spot market | Kraken kraken | $0.11 | -1.69% | $1.59K |
| ALGO/INR Spot market | Coindcx coindcx | $0.12 | -1.20% | $1.3K |
| ALGO/BTC Spot market | Kucoin kucoin | $0.11 | -2.64% | $817.35 |
| ALGO/USDC Spot market | Bybit bybit | $0.11 | -1.37% | $774.92 |
| ALGO/USDC Spot market | Kucoin kucoin | $0.11 | -3.55% | $693.45 |
| ALGO/ETH Spot market | Kucoin kucoin | $0.11 | -1.32% | $602.9 |
| ALGO/USD Spot market | Binanceus binanceus | $0.11 | -1.03% | $57.01 |
| ALGO/ZAR Spot market | Luno luno | $0.11 | 0.00% | $41.01 |
| ALGO/EUR Spot market | Bitstamp bitstamp | $0.11 | +0.12% | $0 |
| ALGO/USD Spot market | Bitstamp bitstamp | $0.11 | -1.25% | $0 |
| ALGO/ETH Spot market | Btse btse | $0.10 | 0.00% | $0 |
| ALGO/ZEUR Spot market | Kraken kraken | $0.00 | -0.06% | $0 |
| ALGO/ZGBP Spot market | Kraken kraken | $0.00 | -0.52% | $0 |
| ALGO/ZUSD Spot market | Kraken kraken | $0.00 | -0.10% | $0 |
| ALGO/USDT Spot market | Lbank lbank | $0.11 | -1.83% | $0 |
| ALGO/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ALGO/USDT Spot market | Toobit toobit | $0.11 | 0.00% | $0 |
| ALGO/BTC Spot market | Upbit upbit | $0.12 | 0.00% | $0 |
| ALGO/INR Spot market | Wazirx wazirx | $0.13 | 0.00% | $0 |
| ALGO/USDT Spot market | Wazirx wazirx | $0.11 | 0.00% | $0 |
1 / 8
显示 1-10 / 共 72
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ALGO/USDC Perp market | Hyperliquid hyperliquid | $0.11 | +57.03% | $24.38M |
| ALGO/USDT Perp market | OKX okx | $0.11 | -1.88% | $18.72M |
| ALGO/USDT Perp market | Binance binance | $0.11 | -1.78% | $8.43M |
| ALGO/USDT Perp market | Bingx bingx | $0.11 | -1.75% | $2.66M |
| ALGO/USDT Perp market | Whitebit whitebit | $0.11 | 0.00% | $2.4M |
| ALGO/USDT Perp market | Bybit bybit | $0.11 | -1.74% | $2.28M |
| ALGO/USDT Perp market | Bitunix bitunix | $0.11 | -1.87% | $1.64M |
| ALGO/USDT Perp market | MEXC mexc | $0.11 | +0.30% | $1.64M |
| ALGO/USDT Perp market | Bitget bitget | $0.11 | 0.00% | $1.02M |
| ALGO/USDT Perp market | Xt xt | $0.11 | 0.00% | $845.89K |
| ALGO/USDT Perp market | Deepcoin deepcoin | $0.11 | +0.10% | $656.09K |
| ALGO/USDT Perp market | Phemex phemex | $0.11 | -1.76% | $633.24K |
| ALGO/USDT Perp market | Blofin blofin | $0.13 | -0.96% | $570.47K |
| ALGO/USDT Perp market | Kucoin kucoin | $0.11 | -1.77% | $436.23K |
| ALGO/USDT Perp market | Digifinex digifinex | $0.11 | -1.76% | $378.16K |
| ALGO/USDT Perp market | Gate gate | $0.01 | -1.67% | $183.69K |
| ALGO/USDT Perp market | Pionex pionex | $0.11 | 0.00% | $162.44K |
| ALGO/USD Perp market | Btse btse | $0.11 | -1.50% | $77.85K |
| ALGO/USDC Perp market | Deribit deribit | $0.11 | -1.76% | $65.99K |
| ALGO/USD Perp market | Dydx dydx | $0.11 | -1.71% | $50.46K |
| ALGO/USDT Perp market | Aster aster | $0.11 | -1.85% | $31.89K |
1 / 3
显示 1-10 / 共 21
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。