Live snapshot
Algorand right now
Algorand is trading with a softer risk tone. At $0.10, the coin has -4.15% on the day, $15.06M in 24h volume, and The current market cap sits near $933.29M.
永续图表
Algorand 期货视图
来源: Binance Futures15m
Live perp feed
ALGO / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 40 markets
The feed currently tracks 40 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Binanceus, Bitstamp, Btse, Coinbase, Cryptocom, Bigone.
Trading range
Price sits 25.0% inside the 24h band
Today's range stretches from $0.10 to $0.10. That puts ALGO near the lower half of the band and helps explain why the page text is different from other assets. Algorand is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitstampbtsecoinbasecryptocombigonebitgetbitruebtcturkbybit
What the numbers say
可见 feed 份额
+0.03%
24h range position
25.0%
市场状态
Cooling
追踪市场
40
Prices for Algorand
Live feedCryptocom现货
$0.10arrow_drop_up+1.08%$511.45M
OKX现货
$0.09arrow_drop_down+0.15%$5.72M
Whitebit现货
$0.09arrow_drop_down+0.71%$4.75M
Coindcx现货
$0.09arrow_drop_down+0.12%$2.33M
Binance现货
$0.10arrow_drop_up+0.09%$2.33M
Kraken现货
$0.10arrow_drop_up+0.21%$1.62M
Coinbase现货
$0.10remove—$1.51M
Whitebit现货
$0.10arrow_drop_down+0.02%$1.41M
Funding Rates for Algorand
Live feedDigifinexPerp
-0.0360%
Annualized: -0.0%Next: 8:00:00 AM
DeribitPerp
-0.0259%
Annualized: -0.0%
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Algorand实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
93 行44 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ALGO/BTC Spot market | Cryptocom cryptocom | $0.10 | -2.26% | $511.45M |
| ALGO/USD Spot market | OKX okx | $0.09 | -4.69% | $5.72M |
| ALGO/USDT Spot market | Whitebit whitebit | $0.09 | -4.93% | $4.75M |
| ALGO/USDT Spot market | Coindcx coindcx | $0.09 | -5.00% | $2.33M |
| ALGO/USDT Spot market | Binance binance | $0.10 | -4.70% | $2.33M |
| ALGO/ZUSD Spot market | Kraken kraken | $0.10 | +2.35% | $1.62M |
| ALGO/USD Spot market | Coinbase coinbase | $0.10 | 0.00% | $1.51M |
| ALGO/USDT Spot market | Whitebit whitebit | $0.10 | -4.80% | $1.41M |
| ALGO/USDT Spot market | Bybit bybit | $0.10 | -4.58% | $1.33M |
| ALGO/USDT Spot market | Coinw coinw | $0.09 | -4.95% | $965.05K |
| ALGO/KRW Spot market | Upbit upbit | $0.11 | 0.00% | $908.49K |
| ALGO/USDT Spot market | OKX okx | $0.10 | -4.58% | $888.26K |
| ALGO/USDC Spot market | Binance binance | $0.10 | -4.71% | $887.14K |
| ALGO/USDT Spot market | Pionex pionex | $0.09 | 0.00% | $801.31K |
| ALGO/USDT Spot market | Htx htx | $0.10 | -7.30% | $777.01K |
| ALGO/USDT Spot market | Phemex phemex | $0.10 | -4.70% | $764.79K |
| ALGO/USDT Spot market | Bitrue bitrue | $0.10 | -4.89% | $710.77K |
| ALGO/USDT Spot market | Hotcoin hotcoin | $0.10 | -4.89% | $698.92K |
| ALGO/USDT Spot market | Kucoin kucoin | $0.10 | -4.80% | $691.89K |
| ALGO/XRP Spot market | Bitrue bitrue | $0.10 | -1.29% | $545.21K |
| ALGO/KRW Spot market | Bithumb bithumb | $0.10 | -4.48% | $445.27K |
| ALGO/USDT Spot market | Xt xt | $0.09 | 0.00% | $350.3K |
| ALGO/USDT Spot market | Gate gate | $0.10 | -4.80% | $349.76K |
| ALGO/USDT Spot market | Kraken kraken | $0.10 | +2.13% | $346.09K |
| ALGO/USDC Spot market | Whitebit whitebit | $0.10 | -5.57% | $345.69K |
| ALGO/USDT Spot market | MEXC mexc | $0.10 | -0.05% | $338.98K |
| ALGO/EUR Spot market | Bitvavo bitvavo | $0.10 | 0.00% | $305.71K |
| ALGO/TRY Spot market | Binance binance | $0.10 | -5.85% | $272.8K |
| ALGO/USDT Spot market | Bitget bitget | $0.10 | -4.68% | $224.91K |
| ALGO/USDT Spot market | Digifinex digifinex | $0.09 | -4.99% | $205.02K |
| ALGO/EUR Spot market | Whitebit whitebit | $0.09 | -5.36% | $183.12K |
| ALGO/USDC Spot market | Gate gate | $0.10 | -4.59% | $165.71K |
| ALGO/USDT Spot market | Bigone bigone | $0.10 | -4.90% | $159.43K |
| ALGO/USDC Spot market | Kraken kraken | $0.10 | +2.36% | $139.14K |
| ALGO/USD Spot market | Cryptocom cryptocom | $0.10 | -4.80% | $88.6K |
| ALGO/USDC Spot market | OKX okx | $0.10 | -4.68% | $83.95K |
| ALGO/TRY Spot market | Btcturk btcturk | $0.10 | 0.00% | $74.07K |
| ALGO/USD Spot market | Btse btse | $0.09 | -5.10% | $64.01K |
| ALGO/BTC Spot market | Coindcx coindcx | $0.10 | -1.55% | $49.6K |
| ALGO/USDT Spot market | Btse btse | $0.10 | -4.70% | $47.09K |
| ALGO/BTC Spot market | Whitebit whitebit | $0.10 | -1.59% | $46.5K |
| ALGO/USDT Spot market | Btcturk btcturk | $0.09 | 0.00% | $36.02K |
| ALGO/USDT Spot market | Cryptocom cryptocom | $0.10 | -4.70% | $32.33K |
| ALGO/USDC Spot market | MEXC mexc | $0.10 | -0.05% | $27.91K |
| ALGO/USDC Spot market | Kucoin kucoin | $0.10 | -5.00% | $18.33K |
| ALGO/EUR Spot market | OKX okx | $0.10 | -5.49% | $16.37K |
| ALGO/USDT Spot market | Coinstore coinstore | $0.09 | -5.00% | $16.33K |
| ALGO/MYR Spot market | Luno luno | $0.10 | 0.00% | $10.34K |
| ALGO/USDC Spot market | Bybit bybit | $0.10 | -4.13% | $9.78K |
| ALGO/KRW Spot market | Coinone coinone | $0.10 | 0.00% | $7.2K |
| ALGO/XXBT Spot market | Kraken kraken | $0.10 | +4.06% | $6.97K |
| ALGO/USDT Spot market | Binanceus binanceus | $0.10 | -4.23% | $5.5K |
| ALGO/USDC Spot market | Btse btse | $0.10 | -4.88% | $4.58K |
| ALGO/ETH Spot market | Kucoin kucoin | $0.09 | -1.67% | $4.08K |
| ALGO/KRW Spot market | Korbit korbit | $0.10 | -2.99% | $3.35K |
| ALGO/INR Spot market | Coindcx coindcx | $0.10 | -2.97% | $3.3K |
| ALGO/BTC Spot market | Kucoin kucoin | $0.10 | -1.44% | $2.33K |
| ALGO/IDR Spot market | Indodax indodax | $0.10 | 0.00% | $2.03K |
| ALGO/XETH Spot market | Kraken kraken | $0.09 | +3.30% | $1.41K |
| ALGO/USD Spot market | Binanceus binanceus | $0.10 | -6.09% | $1.3K |
| ALGO/ZAR Spot market | Luno luno | $0.11 | 0.00% | $166.2 |
| ALGO/EUR Spot market | Bitstamp bitstamp | $0.10 | -5.17% | $0 |
| ALGO/USD Spot market | Bitstamp bitstamp | $0.10 | -4.24% | $0 |
| ALGO/ETH Spot market | Btse btse | $0.09 | 0.00% | $0 |
| ALGO/ZEUR Spot market | Kraken kraken | $0.00 | +2.15% | $0 |
| ALGO/ZGBP Spot market | Kraken kraken | $0.00 | +2.01% | $0 |
| ALGO/USDT Spot market | Lbank lbank | $0.10 | -4.78% | $0 |
| ALGO/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ALGO/USDT Spot market | Toobit toobit | $0.10 | 0.00% | $0 |
| ALGO/BTC Spot market | Upbit upbit | $0.10 | 0.00% | $0 |
| ALGO/INR Spot market | Wazirx wazirx | $0.11 | 0.00% | $0 |
| ALGO/USDT Spot market | Wazirx wazirx | $0.10 | 0.00% | $0 |
1 / 8
显示 1-10 / 共 72
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ALGO/USDT Perp market | OKX okx | $0.10 | -4.78% | $41.61M |
| ALGO/USDT Perp market | Binance binance | $0.09 | -5.04% | $18.32M |
| ALGO/USDC Perp market | Hyperliquid hyperliquid | $0.09 | +106.09% | $13.72M |
| ALGO/USDT Perp market | Bybit bybit | $0.09 | -5.11% | $6.71M |
| ALGO/USDT Perp market | Whitebit whitebit | $0.09 | 0.00% | $4.75M |
| ALGO/USDT Perp market | MEXC mexc | $0.09 | -7.65% | $3.15M |
| ALGO/USDT Perp market | Deepcoin deepcoin | $0.09 | -7.55% | $3.06M |
| ALGO/USDT Perp market | Bingx bingx | $0.09 | -4.87% | $2.49M |
| ALGO/USDT Perp market | Bitget bitget | $0.09 | 0.00% | $2M |
| ALGO/USDT Perp market | Xt xt | $0.09 | 0.00% | $1.88M |
| ALGO/USDT Perp market | Bitunix bitunix | $0.09 | -5.07% | $1.55M |
| ALGO/USDT Perp market | Kucoin kucoin | $0.09 | -5.12% | $1.14M |
| ALGO/USDT Perp market | Digifinex digifinex | $0.09 | -5.09% | $939.87K |
| ALGO/USDT Perp market | Phemex phemex | $0.09 | -5.09% | $921.06K |
| ALGO/USDT Perp market | Blofin blofin | $0.13 | -0.96% | $570.37K |
| ALGO/USDT Perp market | Gate gate | $0.0095 | -5.06% | $518.96K |
| ALGO/USDC Perp market | Deribit deribit | $0.10 | -4.73% | $224.7K |
| ALGO/USDT Perp market | Pionex pionex | $0.09 | 0.00% | $142.73K |
| ALGO/USD Perp market | Btse btse | $0.10 | -4.80% | $50.35K |
| ALGO/USDT Perp market | Aster aster | $0.09 | -4.81% | $32.29K |
| ALGO/USD Perp market | Dydx dydx | $0.09 | -5.09% | $16.54K |
1 / 3
显示 1-10 / 共 21
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。