Live snapshot
Zro right now
Zro is trading with a softer risk tone. At $1.82, the coin has -4.15% on the day, $22.68M in 24h volume, and The current market cap sits near $1.73B.
Rank 56Cooling
Zro ZRO
Zro (ZRO) is trading lower around $1.82 with -4.15% over 24h, $22.68M in volume, and coverage across 29 active venues.
Giá hiện tại
$1.82
-4.15%
Biên độ 24hVị trí trong dải
$1.81 - $1.82
Vốn hóa thị trường
$1.73B
Khối lượng 24h
$22.68M
Thị trường được theo dõi
39
Phạm vi sàn
29
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Zro
Nguồn: Binance Futures15m
Live perp feed
ZRO / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 39 markets
The feed currently tracks 39 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bitcastle, Bitget, Bitrue, Btcturk, Btse.
Trading range
Price sits 93.8% inside the 24h band
Today's range stretches from $1.81 to $1.82. That puts ZRO near the upper half of the band and helps explain why the page text is different from other assets. Zro is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybitcastlebitgetbitruebtcturkbtsecoinstorecoinwcryptocomdeepcoin
What the numbers say
Tỷ lệ feed hiển thị
+0.15%
24h range position
93.8%
Tình trạng thị trường
Cooling
Thị trường được theo dõi
39
Prices for Zro
Live feedCoindcxSpot
$1.82arrow_drop_down+0.07%$7.01M
BinanceSpot
$1.82arrow_drop_down+0.12%$7M
BybitSpot
$1.82arrow_drop_down+0.15%$4.77M
GateSpot
$1.82arrow_drop_down+0.14%$3.34M
OKXSpot
$1.82arrow_drop_down+0.15%$2.46M
WhitebitSpot
$1.81arrow_drop_down+0.39%$2.16M
CoinbaseSpot
$1.81arrow_drop_down+0.24%$2.13M
XtSpot
$1.82arrow_drop_down+0.12%$1.72M
Funding Rates for Zro
Live feedBitunixPerp
+0.1136%
Annualized: +0.1%Next: 4:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 2:27:16 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
OKXPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Zro từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
78 hàng45 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| ZRO/USDT Spot market | Coindcx coindcx | $1.82 | -4.76% | $7.01M |
| ZRO/USDT Spot market | Binance binance | $1.82 | -4.81% | $7M |
| ZRO/USDT Spot market | Bybit bybit | $1.82 | -4.83% | $4.77M |
| ZRO/USDT Spot market | Gate gate | $1.82 | -4.81% | $3.34M |
| ZRO/USDT Spot market | OKX okx | $1.82 | -4.85% | $2.46M |
| ZRO/USDT Spot market | Whitebit whitebit | $1.81 | -4.83% | $2.16M |
| ZRO/USD Spot market | Coinbase coinbase | $1.81 | 0.00% | $2.13M |
| ZRO/USDT Spot market | Xt xt | $1.82 | 0.00% | $1.72M |
| ZRO/USDT Spot market | MEXC mexc | $1.82 | -0.05% | $1.49M |
| ZRO/USDT Spot market | Coinw coinw | $1.82 | -4.92% | $1.35M |
| ZRO/USDT Spot market | Bitrue bitrue | $1.81 | -4.96% | $1.3M |
| ZRO/KRW Spot market | Upbit upbit | $1.83 | 0.00% | $1.01M |
| ZRO/USDT Spot market | Phemex phemex | $1.82 | -4.81% | $984.84K |
| ZRO/USDT Spot market | Whitebit whitebit | $1.82 | -5.02% | $975.36K |
| ZRO/USDT Spot market | Deepcoin deepcoin | $1.82 | -3.47% | $836.53K |
| ZRO/USDC Spot market | Binance binance | $1.82 | -4.97% | $692.28K |
| ZRO/KRW Spot market | Bithumb bithumb | $1.83 | -4.88% | $493.43K |
| ZRO/USDT Spot market | Biconomy biconomy | $1.81 | 0.00% | $412.75K |
| ZRO/USDC Spot market | Biconomy biconomy | $1.82 | 0.00% | $404.08K |
| ZRO/TRY Spot market | Binance binance | $1.85 | -4.87% | $373.56K |
| ZRO/USDT Spot market | Hotcoin hotcoin | $1.82 | -4.71% | $363.07K |
| ZRO/USDT Spot market | Kucoin kucoin | $1.82 | -4.68% | $333.08K |
| ZRO/USD Spot market | OKX okx | $1.81 | -5.37% | $332.07K |
| ZRO/TRY Spot market | Btcturk btcturk | $1.86 | 0.00% | $246.15K |
| ZRO/USDC Spot market | OKX okx | $1.82 | -4.60% | $234.8K |
| ZRO/USDT Spot market | Bitget bitget | $1.81 | -4.87% | $214.54K |
| ZRO/USDT Spot market | Digifinex digifinex | $1.82 | -4.86% | $204.78K |
| ZRO/EUR Spot market | Bitvavo bitvavo | $1.82 | 0.00% | $183.81K |
| ZRO/USDC Spot market | Whitebit whitebit | $1.81 | -5.13% | $157.68K |
| ZRO/USDT Spot market | Coinstore coinstore | $1.82 | -5.07% | $114.62K |
| ZRO/USDC Spot market | Bybit bybit | $1.82 | -4.67% | $83.71K |
| ZRO/USD Spot market | Btse btse | $1.82 | -4.32% | $78.56K |
| ZRO/USDT Spot market | Bitcastle bitcastle | $1.81 | 0.00% | $69.84K |
| ZRO/USDC Spot market | MEXC mexc | $1.82 | -0.04% | $55.3K |
| ZRO/USDT Spot market | Btse btse | $1.82 | -4.54% | $30.76K |
| ZRO/USDT Spot market | Btcturk btcturk | $1.82 | 0.00% | $28.58K |
| ZRO/USD Spot market | Cryptocom cryptocom | $1.82 | -5.01% | $12.1K |
| ZRO/MYR Spot market | Luno luno | $1.84 | 0.00% | $7.74K |
| ZRO/FDUSD Spot market | Binance binance | $1.82 | -4.66% | $6.23K |
| ZRO/EUR Spot market | OKX okx | $1.84 | -3.84% | $4.24K |
| ZRO/USDC Spot market | Btse btse | $1.82 | -4.30% | $3.88K |
| ZRO/USDT Spot market | Htx htx | $1.83 | -2.75% | $2.42K |
| ZRO/TRY Spot market | OKX okx | $1.87 | -3.67% | $1.64K |
| ZRO/INR Spot market | Coindcx coindcx | $1.96 | -2.07% | $1.36K |
| ZRO/IDR Spot market | Indodax indodax | $1.86 | 0.00% | $1.08K |
| ZRO/USD Spot market | Bitfinex bitfinex | $1.83 | -4.75% | $605.87 |
| ZRO/USDT Spot market | Cryptocom cryptocom | $1.82 | -4.37% | $506.24 |
| ZRO/USDT Spot market | Upbit upbit | $1.85 | 0.00% | $1.71 |
| ZRO/USDC Spot market | Backpack backpack | $1.82 | -0.05% | $0 |
| ZRO/USDC Spot market | Backpack backpack | $1.84 | -0.03% | $0 |
| ZRO/EUR Spot market | Bitstamp bitstamp | $2.04 | 0.00% | $0 |
| ZRO/USD Spot market | Bitstamp bitstamp | $1.82 | -4.87% | $0 |
| ZRO/ETH Spot market | Btse btse | $2.20 | +0.10% | $0 |
| ZRO/KRW Spot market | Coinone coinone | $1.92 | 0.00% | $0 |
| ZRO/KRW Spot market | Korbit korbit | $1.97 | 0.00% | $0 |
| ZRO/ZEUR Spot market | Kraken kraken | $0.00 | -2.88% | $0 |
| ZRO/ZUSD Spot market | Kraken kraken | $0.00 | -2.73% | $0 |
| ZRO/USDT Spot market | Lbank lbank | $1.82 | -4.91% | $0 |
| ZRO/USDT Spot market | Poloniex poloniex | $1.91 | 0.00% | $0 |
| ZRO/USDT Spot market | Toobit toobit | $1.82 | 0.00% | $0 |
| ZRO/BTC Spot market | Upbit upbit | $2.06 | 0.00% | $0 |
| ZRO/USDT Spot market | Wazirx wazirx | $2.03 | 0.00% | $0 |
1 / 7
Hiển thị 1-10 trong 62
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| ZRO/USDT Perp market | Binance binance | $1.82 | -4.79% | $38.71M |
| ZRO/USDT Perp market | Bybit bybit | $1.82 | -4.87% | $20.79M |
| ZRO/USDT Perp market | Bingx bingx | $1.81 | -4.87% | $13.21M |
| ZRO/USDT Perp market | Deepcoin deepcoin | $1.81 | -3.39% | $7.88M |
| ZRO/USDT Perp market | Xt xt | $1.81 | 0.00% | $7.66M |
| ZRO/USDT Perp market | OKX okx | $1.82 | -4.98% | $6.63M |
| ZRO/USDT Perp market | MEXC mexc | $1.82 | -3.55% | $6.3M |
| ZRO/USDT Perp market | Whitebit whitebit | $1.81 | 0.00% | $2.16M |
| ZRO/USDT Perp market | Bitget bitget | $1.82 | 0.00% | $2.04M |
| ZRO/USDT Perp market | Bitunix bitunix | $1.81 | -4.88% | $1.58M |
| ZRO/USDT Perp market | Gate gate | $1.81 | -4.97% | $1.06M |
| ZRO/USDC Perp market | Lighter lighter | $1.82 | -4.27% | $895.64K |
| ZRO/USDT Perp market | Kucoin kucoin | $1.81 | -4.85% | $377.35K |
| ZRO/USDT Perp market | Blofin blofin | $1.75 | +9.58% | $336.73K |
| ZRO/USDT Perp market | Pionex pionex | $1.81 | 0.00% | $232.48K |
| ZRO/USDT Perp market | Aster aster | $1.81 | -5.14% | $82.93K |
1 / 2
Hiển thị 1-10 trong 16
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.