Sei (SEI) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Sei (SEI) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Sei é negociado a $0.05 com faixa de 24 horas de $0.05–$0.05 e $34.51M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.05
High
$0.05
Low
$0.05
Volume (24h)
$34.51M
Market Cap
$447.58M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -6.33% | $34.51M | — | — |
| Oct 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.50% | $170.37M | $8.04M | $79.36M |
| Oct 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -10.68% | $562.82M | $28.54M | $262.99M |
| Oct 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.28% | $239.17M | $12.73M | $124.41M |
| Oct 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.36% | $211.46M | $11.01M | $106.39M |
| Oct 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.65% | $260.05M | $13.62M | $123.6M |
| Oct 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -2.88% | $165.31M | $8.74M | $81M |
| Oct 24, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | -2.99% | $234.5M | $12.7M | $108.5M |
| Oct 23, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | -2.00% | $326.17M | $18.66M | $150.75M |
| Oct 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -8.50% | $368.05M | $21.7M | $178.26M |
| Oct 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +1.91% | $266.02M | $16.56M | $131.99M |
| Oct 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +0.66% | $302.27M | $18.49M | $138.7M |
| Oct 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -1.54% | $349.53M | $21.19M | $172.78M |
| Oct 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -1.30% | $262.83M | $16.04M | $123.83M |
| Oct 17, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | -4.17% | $264.18M | $16.64M | $125.13M |
| Oct 16, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.07 | +4.22% | $540.57M | $35.08M | $267.42M |
| Oct 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +0.55% | $410.7M | $24.66M | $195.93M |
| Oct 14, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | -3.32% | $330.13M | $21.03M | $160.07M |
| Oct 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +2.61% | $375.68M | $23.64M | $187.97M |
| Oct 12, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.06 | -10.89% | $332.16M | $22.38M | $147.07M |
| Oct 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | +2.91% | $237.81M | $16.45M | $117.16M |
| Oct 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | +3.31% | $216.44M | $14.69M | $100.52M |
| Oct 9, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | +0.23% | $235.76M | $15.59M | $118.47M |
| Oct 8, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | -4.01% | $486.86M | $32.83M | $233.1M |
| Oct 7, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -4.28% | $347.34M | $23.96M | $160.55M |
| Oct 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -2.72% | $223.19M | $16.38M | $108.06M |
| Oct 5, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | +0.60% | $341.5M | $25.11M | $168.3M |
| Oct 4, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | +2.58% | $372.46M | $27.34M | $188.54M |
| Oct 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | +3.50% | $225.02M | $15.94M | $111.66M |
| Oct 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -1.69% | $426.7M | $29.97M | $189.68M |
| Oct 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -4.18% | $352.38M | $25.59M | $164.02M |
Sei Historical Data FAQ
Em que se baseiam os dados históricos de Sei?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Sei.
Até onde vai o histórico de SEI?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de SEI e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Sei?expand_more
Nas últimas 24 horas, Sei foi negociado entre $0.05 e $0.05, com preço atual de $0.05. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Sei Price & ChartsPreço ao vivo, gráfico e dados de mercadoSei MarketsTodos os pares e exchanges comparadosSei AnalyticsDistribuição de preços, volume e concentraçãoSei Historical DataHistórico diário de preços e volumeSei ArbitrageMatriz de spreads entre exchangesSei Trading SignalsSinais BUY/SELL com confiançaSei Funding RatesTaxas de funding e APR comparadasSei NewsÚltimas notícias e análises