Rare (RARE) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Rare (RARE) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Rare é negociado a $0.01 com faixa de 24 horas de $0.01–$0.01 e $4.27M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.01
High
$0.01
Low
$0.01
Volume (24h)
$4.27M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | ++0.65% | $4.27M | — | — |
| Nov 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.73% | $50.34M | $532.04K | $24.74M |
| Nov 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.75% | $83.32M | $889.94K | $40.69M |
| Nov 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.74% | $69.67M | $762.51K | $35.94M |
| Nov 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -6.26% | $68.84M | $769.76K | $35.28M |
| Nov 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.07% | $37.09M | $438.59K | $19.18M |
| Nov 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +1.01% | $78.28M | $946.4K | $45.4M |
| Nov 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.47% | $102.68M | $1.24M | $43.72M |
| Nov 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +2.02% | $78.68M | $978.94K | $38M |
| Nov 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +1.23% | $64.57M | $793.62K | $34.14M |
| Nov 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.25% | $84.52M | $1.05M | $40.75M |
| Nov 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.10% | $112.03M | $1.41M | $55.29M |
| Oct 31, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.75% | $496.47M | $6.52M | $246.88M |
| Oct 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.92% | $189.06M | $2.24M | $99.01M |
| Oct 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -8.81% | $168.85M | $2.01M | $79.61M |
| Oct 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.02% | $118.33M | $1.49M | $57.45M |
| Oct 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.58% | $192.68M | $2.43M | $95.94M |
| Oct 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.33% | $63.45M | $769.75K | $33.08M |
| Oct 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.11% | $57.88M | $708.52K | $25.93M |
| Oct 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.40% | $95.92M | $1.2M | $48.37M |
| Oct 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.53% | $93.82M | $1.2M | $49.15M |
| Oct 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.10% | $83.82M | $1.1M | $40.37M |
| Oct 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.37% | $67.35M | $930.67K | $32.67M |
| Oct 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +3.81% | $58.34M | $794.23K | $31.2M |
| Oct 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.22% | $66.89M | $898.38K | $36.14M |
| Oct 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.98% | $115.5M | $1.54M | $49.27M |
| Oct 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.85% | $186.34M | $2.63M | $90.03M |
| Oct 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.07% | $93.99M | $1.32M | $48.57M |
| Oct 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.00% | $175.43M | $2.46M | $84.56M |
| Oct 14, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | -2.96% | $270.25M | $4.13M | $132.74M |
| Oct 13, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | -0.65% | $113.01M | $1.71M | $56.89M |
Rare Historical Data FAQ
Em que se baseiam os dados históricos de Rare?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Rare.
Até onde vai o histórico de RARE?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de RARE e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Rare?expand_more
Nas últimas 24 horas, Rare foi negociado entre $0.01 e $0.01, com preço atual de $0.01. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Rare Price & ChartsPreço ao vivo, gráfico e dados de mercadoRare MarketsTodos os pares e exchanges comparadosRare AnalyticsDistribuição de preços, volume e concentraçãoRare Historical DataHistórico diário de preços e volumeRare ArbitrageMatriz de spreads entre exchangesRare Trading SignalsSinais BUY/SELL com confiançaRare Funding RatesTaxas de funding e APR comparadasRare NewsÚltimas notícias e análises