Quant (QNT) — Markets
29 exchanges · 64 trading pairs
Quant (QNT) é negociado em 29 exchanges monitoradas com 36 mercados spot e perpétuos ativos. O preço atual é $201.33, com +3.78% em 24 horas e $57.95M de volume total.
A plataforma mais barata agora é Gemini a $195.94, enquanto Whitebit lidera a liquidez com $25.85M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam QNT.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Quant no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
64 linhas39 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| QNT/USDT Spot market | Whitebit whitebit | $200.82 | +4.88% | $25.85M |
| QNT/USD Spot market | Coinbase coinbase | $201.33 | 0.00% | $9.67M |
| QNT/USDT Spot market | Binance binance | $201.33 | +4.79% | $8M |
| QNT/USDT Spot market | Coindcx coindcx | $201.19 | +4.66% | $7.98M |
| QNT/USDT Spot market | Whitebit whitebit | $201.33 | +4.82% | $5.81M |
| QNT/USDT Spot market | Htx htx | $200.95 | +0.43% | $3.2M |
| QNT/EUR Spot market | Bitvavo bitvavo | $202.67 | 0.00% | $3.01M |
| QNT/USDT Spot market | Bitrue bitrue | $201.17 | +4.73% | $2.8M |
| QNT/USDT Spot market | Bybit bybit | $201.19 | +4.77% | $2.18M |
| QNT/USDT Spot market | Biconomy biconomy | $201.12 | 0.00% | $1.98M |
| QNT/USDT Spot market | Gate gate | $201.02 | +4.64% | $1.57M |
| QNT/XRP Spot market | Bitrue bitrue | $201.33 | +3.27% | $1.52M |
| QNT/USDC Spot market | Whitebit whitebit | $202.17 | +4.75% | $1.25M |
| QNT/USDT Spot market | Xt xt | $201.27 | 0.00% | $1.19M |
| QNT/USDT Spot market | Kucoin kucoin | $201.21 | +4.79% | $844.46K |
| QNT/USDT Spot market | Bitget bitget | $200.51 | +4.31% | $818.99K |
| QNT/USDT Spot market | Phemex phemex | $199.60 | +3.92% | $798.32K |
| QNT/USDT Spot market | Pionex pionex | $201.26 | 0.00% | $678.44K |
| QNT/USDT Spot market | MEXC mexc | $201.10 | +0.05% | $616.18K |
| QNT/TRY Spot market | Btcturk btcturk | $199.91 | 0.00% | $611.01K |
| QNT/USD Spot market | Cryptocom cryptocom | $201.31 | +4.82% | $397.17K |
| QNT/USDT Spot market | Hotcoin hotcoin | $201.12 | +4.60% | $233.04K |
| QNT/USDT Spot market | Bigone bigone | $201.24 | +4.78% | $163.21K |
| QNT/USDT Spot market | Coinstore coinstore | $200.89 | +4.61% | $107.12K |
| QNT/USDT Spot market | Bitcastle bitcastle | $201.07 | 0.00% | $104.48K |
| QNT/USDT Spot market | Btcturk btcturk | $200.80 | 0.00% | $73.07K |
| QNT/INR Spot market | Coindcx coindcx | $216.32 | +3.86% | $67.03K |
| QNT/USDC Spot market | MEXC mexc | $201.11 | +0.05% | $60.71K |
| QNT/IDR Spot market | Indodax indodax | $202.07 | 0.00% | $59.27K |
| QNT/USDT Spot market | Cryptocom cryptocom | $201.33 | +4.43% | $57.69K |
| QNT/USDC Spot market | Gemini gemini | $196.13 | 0.00% | $43.66K |
| QNT/RLUSD Spot market | Gemini gemini | $195.99 | 0.00% | $43.63K |
| QNT/USD Spot market | Gemini gemini | $195.94 | 0.00% | $43.61K |
| QNT/USDT Spot market | Poloniex poloniex | $199.46 | +3.16% | $24.45K |
| QNT/USDT Spot market | Binanceus binanceus | $200.66 | +4.35% | $24.22K |
| QNT/USDT Spot market | Coinbase coinbase | $199.99 | 0.00% | $6.03K |
| QNT/EUR Spot market | Bitstamp bitstamp | $201.74 | +2.13% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $200.94 | +4.21% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +0.25% | $0 |
| QNT/USDT Spot market | Lbank lbank | $201.13 | +4.54% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $226.11 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $196.28 | 0.00% | $0 |
1 / 5
Exibindo 1-10 de 44
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $201.21 | +4.73% | $63.43M |
| QNT/USDT Perp market | MEXC mexc | $201.03 | +0.10% | $45.69M |
| QNT/USDT Perp market | Whitebit whitebit | $200.23 | 0.00% | $25.85M |
| QNT/USDT Perp market | Bybit bybit | $201.08 | +4.77% | $12.98M |
| QNT/USDT Perp market | Deepcoin deepcoin | $201.16 | +0.15% | $9.85M |
| QNT/USDT Perp market | Xt xt | $201.12 | 0.00% | $6.42M |
| QNT/USDT Perp market | Bingx bingx | $201.07 | +4.73% | $6.12M |
| QNT/USDT Perp market | Bitget bitget | $200.84 | 0.00% | $5.73M |
| QNT/USDT Perp market | Pionex pionex | $201.07 | 0.00% | $5.25M |
| QNT/USDT Perp market | Bitunix bitunix | $201.09 | +4.77% | $4.49M |
| QNT/USDT Perp market | Kucoin kucoin | $201.15 | +4.79% | $3.82M |
| QNT/USDT Perp market | Gate gate | $201.29 | +4.80% | $2.19M |
| QNT/USDT Perp market | Phemex phemex | $201.10 | +4.59% | $2.03M |
| QNT/USD Perp market | Bingx bingx | $34.07 | +0.32% | $1.65M |
| QNT/USDT Perp market | Aster aster | $201.01 | +4.74% | $1.44M |
| QNT/USDT Perp market | Blofin blofin | $300.26 | +22.02% | $546.06K |
| QNT/USD Perp market | Btse btse | $34.05 | +0.71% | $296.16K |
| QNT/USDC Perp market | Lighter lighter | $201.16 | +1.99% | $12.37K |
| QNT/USDT Perp market | OKX okx | $33.95 | +0.35% | $4.73K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $33.97 | -72.22% | $3.38K |
1 / 2
Exibindo 1-10 de 20
Quant Markets FAQ
Onde posso comprar {displayName} (QNT)?expand_more
Quant (QNT) é negociado em 29 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de QNT?expand_more
A exchange com maior volume de QNT muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de QNT imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de QNT diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de QNT está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Quant Price & ChartsPreço ao vivo, gráfico e dados de mercadoQuant MarketsTodos os pares e exchanges comparadosQuant AnalyticsDistribuição de preços, volume e concentraçãoQuant Historical DataHistórico diário de preços e volumeQuant ArbitrageMatriz de spreads entre exchangesQuant Trading SignalsSinais BUY/SELL com confiançaQuant Funding RatesTaxas de funding e APR comparadasQuant NewsÚltimas notícias e análises