Qnt (QNT) — Markets
22 exchanges · 61 trading pairs
Qnt (QNT) é negociado em 22 exchanges monitoradas com 29 mercados spot e perpétuos ativos. O preço atual é $262.84, com +79.61% em 24 horas e $316.71M de volume total.
A plataforma mais barata agora é MEXC a $157.53, enquanto Coindcx lidera a liquidez com $158.26M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam QNT.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Qnt no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
61 linhas35 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| QNT/USDT Spot market | Coindcx coindcx | $261.95 | +86.58% | $158.26M |
| QNT/USDT Spot market | Binance binance | $256.15 | +83.62% | $157.7M |
| QNT/USD Spot market | Coinbase coinbase | $256.51 | 0.00% | $136.75M |
| QNT/EUR Spot market | Bitvavo bitvavo | $261.81 | 0.00% | $60.83M |
| QNT/USDT Spot market | Bitrue bitrue | $262.77 | +85.76% | $59.11M |
| QNT/USDT Spot market | Bybit bybit | $256.79 | +84.70% | $38.51M |
| QNT/USDT Spot market | Kucoin kucoin | $261.59 | +88.02% | $30.67M |
| QNT/USDT Spot market | Xt xt | $261.63 | 0.00% | $23.66M |
| QNT/USDT Spot market | Whitebit whitebit | $261.33 | +85.13% | $21.09M |
| QNT/TRY Spot market | Btcturk btcturk | $263.82 | 0.00% | $20.28M |
| QNT/XRP Spot market | Bitrue bitrue | $259.31 | +87.25% | $19.57M |
| QNT/USDT Spot market | Whitebit whitebit | $259.41 | +84.47% | $19.56M |
| QNT/USDT Spot market | Gate gate | $256.07 | +83.75% | $19.32M |
| QNT/USDT Spot market | Pionex pionex | $261.50 | 0.00% | $7.75M |
| QNT/USDT Spot market | Bitget bitget | $255.57 | +82.11% | $7.51M |
| QNT/USD Spot market | Cryptocom cryptocom | $263.00 | +87.09% | $6.55M |
| QNT/USDC Spot market | Whitebit whitebit | $262.48 | +85.86% | $5.58M |
| QNT/USDT Spot market | Btcturk btcturk | $262.96 | 0.00% | $3.43M |
| QNT/USDT Spot market | MEXC mexc | $157.53 | +0.60% | $2.25M |
| QNT/USDT Spot market | Coinstore coinstore | $261.98 | +85.27% | $2.09M |
| QNT/USDT Spot market | Phemex phemex | $255.27 | +85.86% | $1.7M |
| QNT/RLUSD Spot market | Gemini gemini | $250.06 | 0.00% | $791.76K |
| QNT/USDC Spot market | Gemini gemini | $250.04 | 0.00% | $791.69K |
| QNT/USD Spot market | Gemini gemini | $250.01 | 0.00% | $791.6K |
| QNT/USDT Spot market | Cryptocom cryptocom | $262.80 | +87.36% | $743.64K |
| QNT/IDR Spot market | Indodax indodax | $266.12 | 0.00% | $546.01K |
| QNT/USDT Spot market | Bitcastle bitcastle | $262.33 | 0.00% | $474.56K |
| QNT/INR Spot market | Coindcx coindcx | $272.98 | +89.06% | $374.62K |
| QNT/USDT Spot market | Hotcoin hotcoin | $262.84 | +86.03% | $359.49K |
| QNT/USDT Spot market | Binanceus binanceus | $264.97 | +86.03% | $295.77K |
| QNT/USDT Spot market | Coinbase coinbase | $255.54 | 0.00% | $295.36K |
| QNT/USDT Spot market | Coinex coinex | $262.19 | +85.92% | $139.81K |
| QNT/USDC Spot market | MEXC mexc | $157.77 | +0.60% | $69.71K |
| QNT/BTC Spot market | Coinex coinex | $261.74 | +85.57% | $14.32K |
| QNT/USDC Spot market | Coinex coinex | $263.18 | +86.55% | $842.67 |
| QNT/EUR Spot market | Bitstamp bitstamp | $259.76 | +83.78% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $263.44 | +86.84% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +68.48% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +69.54% | $0 |
| QNT/USDT Spot market | Lbank lbank | $256.70 | +81.38% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $232.51 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $250.04 | 0.00% | $0 |
1 / 5
Exibindo 1-10 de 43
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $255.33 | +83.81% | $1.87B |
| QNT/USDT Perp market | Bybit bybit | $256.26 | +84.72% | $367.81M |
| QNT/USDT Perp market | Bitget bitget | $255.90 | 0.00% | $199.89M |
| QNT/USDT Perp market | Bitunix bitunix | $261.55 | +88.28% | $90.26M |
| QNT/USDT Perp market | Kucoin kucoin | $261.97 | +83.46% | $87.88M |
| QNT/USDT Perp market | Gate gate | $256.43 | +82.89% | $83.93M |
| QNT/USDT Perp market | Bingx bingx | $261.62 | +91.13% | $34.64M |
| QNT/USDT Perp market | Pionex pionex | $261.52 | 0.00% | $31.14M |
| QNT/USDT Perp market | Whitebit whitebit | $259.72 | 0.00% | $19.56M |
| QNT/USD Perp market | Bingx bingx | $48.63 | -1.10% | $1.64M |
| QNT/USDT Perp market | MEXC mexc | $63.91 | -0.43% | $1.24M |
| QNT/USDT Perp market | Aster aster | $255.74 | +44.73% | $1.07M |
| QNT/USDT Perp market | Blofin blofin | $262.55 | +86.55% | $1.04M |
| QNT/USDT Perp market | Xt xt | $67.11 | 0.00% | $328.32K |
| QNT/USD Perp market | Btse btse | $48.49 | -1.20% | $255.24K |
| QNT/USDT Perp market | OKX okx | $48.57 | -1.22% | $33.12K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $48.63 | -46.19% | $23.23K |
| QNT/USDC Perp market | Lighter lighter | $49.04 | 0.00% | $0 |
1 / 2
Exibindo 1-10 de 18
Qnt Markets FAQ
Onde posso comprar {displayName} (QNT)?expand_more
Qnt (QNT) é negociado em 22 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de QNT?expand_more
A exchange com maior volume de QNT muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de QNT imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de QNT diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de QNT está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Qnt Price & ChartsPreço ao vivo, gráfico e dados de mercadoQnt MarketsTodos os pares e exchanges comparadosQnt AnalyticsDistribuição de preços, volume e concentraçãoQnt Historical DataHistórico diário de preços e volumeQnt ArbitrageMatriz de spreads entre exchangesQnt Trading SignalsSinais BUY/SELL com confiançaQnt Funding RatesTaxas de funding e APR comparadasQnt NewsÚltimas notícias e análises