Qnt (QNT) — Markets
22 exchanges · 61 trading pairs
Qnt (QNT) diperdagangkan di 22 bursa yang dilacak dengan 29 pasar spot dan perpetual aktif. Harga saat ini $262.84, dengan +79.61% dalam 24 jam dan volume total $316.71M.
Platform termurah saat ini adalah MEXC di $157.53, sementara Coindcx memimpin likuiditas dengan $158.26M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan QNT.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Qnt dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
61 baris35 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| QNT/USDT Spot market | Coindcx coindcx | $261.95 | +86.58% | $158.26M |
| QNT/USDT Spot market | Binance binance | $256.15 | +83.62% | $157.7M |
| QNT/USD Spot market | Coinbase coinbase | $256.51 | 0.00% | $136.75M |
| QNT/EUR Spot market | Bitvavo bitvavo | $261.81 | 0.00% | $60.83M |
| QNT/USDT Spot market | Bitrue bitrue | $262.77 | +85.76% | $59.11M |
| QNT/USDT Spot market | Bybit bybit | $256.79 | +84.70% | $38.51M |
| QNT/USDT Spot market | Kucoin kucoin | $261.59 | +88.02% | $30.67M |
| QNT/USDT Spot market | Xt xt | $261.63 | 0.00% | $23.66M |
| QNT/USDT Spot market | Whitebit whitebit | $261.33 | +85.13% | $21.09M |
| QNT/TRY Spot market | Btcturk btcturk | $263.82 | 0.00% | $20.28M |
| QNT/XRP Spot market | Bitrue bitrue | $259.31 | +87.25% | $19.57M |
| QNT/USDT Spot market | Whitebit whitebit | $259.41 | +84.47% | $19.56M |
| QNT/USDT Spot market | Gate gate | $256.07 | +83.75% | $19.32M |
| QNT/USDT Spot market | Pionex pionex | $261.50 | 0.00% | $7.75M |
| QNT/USDT Spot market | Bitget bitget | $255.57 | +82.11% | $7.51M |
| QNT/USD Spot market | Cryptocom cryptocom | $263.00 | +87.09% | $6.55M |
| QNT/USDC Spot market | Whitebit whitebit | $262.48 | +85.86% | $5.58M |
| QNT/USDT Spot market | Btcturk btcturk | $262.96 | 0.00% | $3.43M |
| QNT/USDT Spot market | MEXC mexc | $157.53 | +0.60% | $2.25M |
| QNT/USDT Spot market | Coinstore coinstore | $261.98 | +85.27% | $2.09M |
| QNT/USDT Spot market | Phemex phemex | $255.27 | +85.86% | $1.7M |
| QNT/RLUSD Spot market | Gemini gemini | $250.06 | 0.00% | $791.76K |
| QNT/USDC Spot market | Gemini gemini | $250.04 | 0.00% | $791.69K |
| QNT/USD Spot market | Gemini gemini | $250.01 | 0.00% | $791.6K |
| QNT/USDT Spot market | Cryptocom cryptocom | $262.80 | +87.36% | $743.64K |
| QNT/IDR Spot market | Indodax indodax | $266.12 | 0.00% | $546.01K |
| QNT/USDT Spot market | Bitcastle bitcastle | $262.33 | 0.00% | $474.56K |
| QNT/INR Spot market | Coindcx coindcx | $272.98 | +89.06% | $374.62K |
| QNT/USDT Spot market | Hotcoin hotcoin | $262.84 | +86.03% | $359.49K |
| QNT/USDT Spot market | Binanceus binanceus | $264.97 | +86.03% | $295.77K |
| QNT/USDT Spot market | Coinbase coinbase | $255.54 | 0.00% | $295.36K |
| QNT/USDT Spot market | Coinex coinex | $262.19 | +85.92% | $139.81K |
| QNT/USDC Spot market | MEXC mexc | $157.77 | +0.60% | $69.71K |
| QNT/BTC Spot market | Coinex coinex | $261.74 | +85.57% | $14.32K |
| QNT/USDC Spot market | Coinex coinex | $263.18 | +86.55% | $842.67 |
| QNT/EUR Spot market | Bitstamp bitstamp | $259.76 | +83.78% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $263.44 | +86.84% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +68.48% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +69.54% | $0 |
| QNT/USDT Spot market | Lbank lbank | $256.70 | +81.38% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $232.51 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $250.04 | 0.00% | $0 |
1 / 5
Menampilkan 1-10 dari 43
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $255.33 | +83.81% | $1.87B |
| QNT/USDT Perp market | Bybit bybit | $256.26 | +84.72% | $367.81M |
| QNT/USDT Perp market | Bitget bitget | $255.90 | 0.00% | $199.89M |
| QNT/USDT Perp market | Bitunix bitunix | $261.55 | +88.28% | $90.26M |
| QNT/USDT Perp market | Kucoin kucoin | $261.97 | +83.46% | $87.88M |
| QNT/USDT Perp market | Gate gate | $256.43 | +82.89% | $83.93M |
| QNT/USDT Perp market | Bingx bingx | $261.62 | +91.13% | $34.64M |
| QNT/USDT Perp market | Pionex pionex | $261.52 | 0.00% | $31.14M |
| QNT/USDT Perp market | Whitebit whitebit | $259.72 | 0.00% | $19.56M |
| QNT/USD Perp market | Bingx bingx | $48.63 | -1.10% | $1.64M |
| QNT/USDT Perp market | MEXC mexc | $63.91 | -0.43% | $1.24M |
| QNT/USDT Perp market | Aster aster | $255.74 | +44.73% | $1.07M |
| QNT/USDT Perp market | Blofin blofin | $262.55 | +86.55% | $1.04M |
| QNT/USDT Perp market | Xt xt | $67.11 | 0.00% | $328.32K |
| QNT/USD Perp market | Btse btse | $48.49 | -1.20% | $255.24K |
| QNT/USDT Perp market | OKX okx | $48.57 | -1.22% | $33.12K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $48.63 | -46.19% | $23.23K |
| QNT/USDC Perp market | Lighter lighter | $49.04 | 0.00% | $0 |
1 / 2
Menampilkan 1-10 dari 18
Qnt Markets FAQ
Di mana saya bisa membeli {displayName} (QNT)?expand_more
Qnt (QNT) diperdagangkan di 22 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan QNT tertinggi?expand_more
Bursa dengan volume perdagangan QNT tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token QNT asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga QNT berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal QNT terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Qnt Price & ChartsHarga langsung, grafik, dan data pasarQnt MarketsSemua pasangan dan bursa dibandingkanQnt AnalyticsDistribusi harga, volume, dan konsentrasiQnt Historical DataRiwayat harga harian dan volumeQnt ArbitrageMatriks spread antar bursaQnt Trading SignalsSinyal BUY/SELL dengan skor keyakinanQnt Funding RatesTingkat funding dan APR dibandingkanQnt NewsBerita dan analisis terbaru