Night (NIGHT) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Night (NIGHT) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Night é negociado a $0.04 com faixa de 24 horas de $0.04–$0.04 e $9.11M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.04
High
$0.04
Low
$0.04
Volume (24h)
$9.11M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | ++6.78% | $9.11M | — | — |
| Oct 31, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +0.23% | $2.44M | $97.76K | $1.08M |
| Oct 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +9.53% | $169.88M | $6.47M | $89.95M |
| Oct 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -9.34% | $176.74M | $6.84M | $84.82M |
| Oct 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -2.90% | $181.54M | $7.46M | $84.31M |
| Oct 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +4.38% | $183.6M | $7.34M | $89.41M |
| Oct 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +7.65% | $231.04M | $8.98M | $112.26M |
| Oct 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -3.20% | $115.14M | $4.31M | $53.7M |
| Oct 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -2.03% | $158.3M | $5.98M | $86.78M |
| Oct 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +1.57% | $152.98M | $5.94M | $75.79M |
| Oct 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -8.02% | $158.24M | $6.27M | $76.17M |
| Oct 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +4.89% | $195.65M | $8.09M | $100.91M |
| Oct 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -0.97% | $157.77M | $6.23M | $74.3M |
| Oct 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +0.83% | $142.89M | $5.73M | $71.52M |
| Oct 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -2.36% | $155.28M | $6.15M | $70.92M |
| Oct 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -2.70% | $205.66M | $8.63M | $110.25M |
| Oct 16, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.13% | $260.58M | $11.04M | $133.33M |
| Oct 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -2.31% | $231.11M | $9.79M | $117.4M |
| Oct 14, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | -2.34% | $167.01M | $7.37M | $87.51M |
| Oct 13, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | -0.96% | $215.77M | $9.77M | $103.57M |
| Oct 12, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.04 | -8.43% | $243.04M | $11.57M | $107.76M |
| Oct 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.91% | $203.61M | $10.02M | $100.14M |
| Oct 10, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | +10.44% | $501.32M | $24.76M | $252M |
| Oct 9, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | +1.01% | $196.36M | $8.88M | $99.43M |
| Oct 8, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | -2.53% | $347.32M | $15.26M | $169.08M |
| Oct 7, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -8.56% | $274.51M | $13.2M | $130.24M |
| Oct 6, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -3.62% | $467.6M | $23.31M | $226.88M |
| Oct 5, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | +17.39% | $632.96M | $30.4M | $330.31M |
| Oct 4, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.04 | -7.33% | $666.88M | $31.77M | $324.17M |
| Oct 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -2.23% | $2.07B | $104.02M | $1.04B |
| Oct 2, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.05 | +27.32% | $1.84B | $84.67M | $934.12M |
Night Historical Data FAQ
Em que se baseiam os dados históricos de Night?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Night.
Até onde vai o histórico de NIGHT?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de NIGHT e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Night?expand_more
Nas últimas 24 horas, Night foi negociado entre $0.04 e $0.04, com preço atual de $0.04. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Night Price & ChartsPreço ao vivo, gráfico e dados de mercadoNight MarketsTodos os pares e exchanges comparadosNight AnalyticsDistribuição de preços, volume e concentraçãoNight Historical DataHistórico diário de preços e volumeNight ArbitrageMatriz de spreads entre exchangesNight Trading SignalsSinais BUY/SELL com confiançaNight Funding RatesTaxas de funding e APR comparadasNight NewsÚltimas notícias e análises