Bio (BIO) — Markets
25 exchanges · 72 trading pairs
Bio (BIO) é negociado em 25 exchanges monitoradas com 31 mercados spot e perpétuos ativos. O preço atual é $0.03, com +5.92% em 24 horas e $7.72M de volume total.
A plataforma mais barata agora é MEXC a $0.03, enquanto Whitebit lidera a liquidez com $4.66M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam BIO.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Bio no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
72 linhas39 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| BIO/USDT Spot market | Whitebit whitebit | $0.03 | +7.89% | $4.66M |
| BIO/USDT Spot market | Binance binance | $0.03 | +7.62% | $1.86M |
| BIO/USDT Spot market | Coindcx coindcx | $0.03 | +7.35% | $1.86M |
| BIO/USDT Spot market | Htx htx | $0.03 | +0.15% | $1.23M |
| BIO/TRY Spot market | Binance binance | $0.03 | +7.32% | $1.15M |
| BIO/USDT Spot market | OKX okx | $0.03 | +7.55% | $708.65K |
| BIO/USDT Spot market | Bitrue bitrue | $0.03 | +6.69% | $480.08K |
| BIO/USDT Spot market | Whitebit whitebit | $0.03 | +7.51% | $443.95K |
| BIO/KRW Spot market | Upbit upbit | $0.03 | 0.00% | $438.66K |
| BIO/USDT Spot market | Hotcoin hotcoin | $0.03 | +7.46% | $367.58K |
| BIO/USD Spot market | Btse btse | $0.03 | +6.65% | $359.69K |
| BIO/USDT Spot market | Gate gate | $0.03 | +7.66% | $290.9K |
| BIO/TRY Spot market | Btcturk btcturk | $0.03 | 0.00% | $249.89K |
| BIO/USDT Spot market | Xt xt | $0.03 | 0.00% | $245.78K |
| BIO/USD Spot market | OKX okx | $0.03 | +4.95% | $172.45K |
| BIO/KRW Spot market | Bithumb bithumb | $0.03 | +6.64% | $163.54K |
| BIO/USDT Spot market | Coinw coinw | $0.03 | +7.45% | $159.81K |
| BIO/USDC Spot market | Binance binance | $0.03 | +7.42% | $146.77K |
| BIO/USDT Spot market | Bigone bigone | $0.03 | +7.91% | $90.69K |
| BIO/USDC Spot market | Bitrue bitrue | $0.03 | +7.53% | $90.07K |
| BIO/USD Spot market | Coinbase coinbase | $0.03 | 0.00% | $87.01K |
| BIO/USDT Spot market | Btcturk btcturk | $0.03 | 0.00% | $70.24K |
| BIO/EUR Spot market | Bitvavo bitvavo | $0.03 | 0.00% | $68.63K |
| BIO/USDT Spot market | MEXC mexc | $0.03 | -0.01% | $67.65K |
| BIO/USDC Spot market | MEXC mexc | $0.03 | -0.01% | $53.69K |
| BIO/USDT Spot market | Biconomy biconomy | $0.03 | 0.00% | $50.72K |
| BIO/USDT Spot market | Digifinex digifinex | $0.03 | +7.42% | $50.31K |
| BIO/USDT Spot market | Kucoin kucoin | $0.03 | +9.38% | $45.35K |
| BIO/USDT Spot market | Bitget bitget | $0.03 | +7.25% | $44.7K |
| BIO/USDT Spot market | Coinstore coinstore | $0.03 | +7.91% | $32.26K |
| BIO/USDC Spot market | OKX okx | $0.03 | +8.84% | $14.17K |
| BIO/EUR Spot market | OKX okx | $0.03 | +7.85% | $7.28K |
| BIO/IDR Spot market | Indodax indodax | $0.03 | 0.00% | $6.33K |
| BIO/TRY Spot market | OKX okx | $0.03 | +7.58% | $5.29K |
| BIO/INR Spot market | Coindcx coindcx | $0.03 | +7.79% | $5.04K |
| BIO/USD Spot market | OKX okx | $0.03 | +9.39% | $4.69K |
| BIO/USDT Spot market | Deepcoin deepcoin | $0.03 | +0.15% | $4.08K |
| BIO/U Spot market | Binance binance | $0.03 | +7.39% | $3.94K |
| BIO/USDT Spot market | Btse btse | $0.03 | +7.28% | $3.23K |
| BIO/KRW Spot market | Coinone coinone | $0.03 | 0.00% | $1.22K |
| BIO/USDT Spot market | Coinex coinex | $0.03 | +7.21% | $728.03 |
| BIO/USDT Spot market | Aster aster | $0.03 | +3.57% | $341.26 |
| BIO/USDC Spot market | Btse btse | $0.03 | +7.34% | $245.56 |
| BIO/KRW Spot market | Korbit korbit | $0.03 | +6.37% | $17.98 |
| BIO/EUR Spot market | Bitstamp bitstamp | $0.04 | 0.00% | $0 |
| BIO/USD Spot market | Bitstamp bitstamp | $0.03 | 0.00% | $0 |
| BIO/ETH Spot market | Btse btse | $0.05 | 0.00% | $0 |
| BIO/ZEUR Spot market | Kraken kraken | $0.00 | +8.17% | $0 |
| BIO/ZUSD Spot market | Kraken kraken | $0.00 | +7.77% | $0 |
| BIO/USDT Spot market | Toobit toobit | $0.03 | 0.00% | $0 |
| BIO/BTC Spot market | Upbit upbit | $0.03 | 0.00% | $0 |
| BIO/USDT Spot market | Upbit upbit | $0.03 | 0.00% | $0 |
1 / 6
Exibindo 1-10 de 52
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| BIO/USDT Perp market | OKX okx | $0.03 | +7.42% | $91.83M |
| BIO/USDC Perp market | Hyperliquid hyperliquid | $0.03 | -82.48% | $31.32M |
| BIO/USDT Perp market | Xt xt | $0.03 | 0.00% | $7M |
| BIO/USDT Perp market | Binance binance | $0.03 | +7.34% | $6.39M |
| BIO/USDT Perp market | Whitebit whitebit | $0.03 | 0.00% | $4.66M |
| BIO/USDT Perp market | Blofin blofin | $0.03 | +7.48% | $2.54M |
| BIO/USDT Perp market | Bybit bybit | $0.03 | +7.58% | $1.8M |
| BIO/USDT Perp market | Bingx bingx | $0.03 | +7.39% | $1.34M |
| BIO/USDC Perp market | Binance binance | $0.03 | +7.42% | $1.21M |
| BIO/USDT Perp market | Bitget bitget | $0.03 | 0.00% | $706.81K |
| BIO/USDT Perp market | Gate gate | $0.03 | +7.82% | $406.61K |
| BIO/USDT Perp market | Bitunix bitunix | $0.03 | +7.39% | $288.61K |
| BIO/USDT Perp market | Kucoin kucoin | $0.03 | +7.61% | $141.91K |
| BIO/USDT Perp market | MEXC mexc | $0.03 | -0.47% | $88.28K |
| BIO/USDC Perp market | Bitget bitget | $0.03 | 0.00% | $69.03K |
| BIO/USDC Perp market | MEXC mexc | $0.03 | -0.59% | $65.64K |
| BIO/USDT Perp market | Aster aster | $0.03 | +7.07% | $62.36K |
| BIO/USDT Perp market | Coinex coinex | $0.03 | +9.90% | $52.45K |
| BIO/USDT Perp market | Pionex pionex | $0.03 | 0.00% | $40.67K |
| BIO/USDC Perp market | Lighter lighter | $0.03 | +6.24% | $171.4 |
1 / 2
Exibindo 1-10 de 20
Bio Markets FAQ
Onde posso comprar {displayName} (BIO)?expand_more
Bio (BIO) é negociado em 25 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de BIO?expand_more
A exchange com maior volume de BIO muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de BIO imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de BIO diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de BIO está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Bio Price & ChartsPreço ao vivo, gráfico e dados de mercadoBio MarketsTodos os pares e exchanges comparadosBio AnalyticsDistribuição de preços, volume e concentraçãoBio Historical DataHistórico diário de preços e volumeBio ArbitrageMatriz de spreads entre exchangesBio Trading SignalsSinais BUY/SELL com confiançaBio Funding RatesTaxas de funding e APR comparadasBio NewsÚltimas notícias e análises