Bio (BIO) — Markets
25 exchanges · 72 trading pairs
Bio (BIO) diperdagangkan di 25 bursa yang dilacak dengan 31 pasar spot dan perpetual aktif. Harga saat ini $0.03, dengan +6.82% dalam 24 jam dan volume total $7.65M.
Platform termurah saat ini adalah MEXC di $0.03, sementara Whitebit memimpin likuiditas dengan $4.62M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan BIO.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Bio dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
72 baris39 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BIO/USDT Spot market | Whitebit whitebit | $0.03 | +7.00% | $4.62M |
| BIO/USDT Spot market | Coindcx coindcx | $0.03 | +7.23% | $1.83M |
| BIO/USDT Spot market | Binance binance | $0.03 | +6.95% | $1.82M |
| BIO/USDT Spot market | Htx htx | $0.03 | +7.31% | $1.17M |
| BIO/TRY Spot market | Binance binance | $0.03 | +6.84% | $1.15M |
| BIO/USDT Spot market | OKX okx | $0.03 | +6.76% | $716.88K |
| BIO/USDT Spot market | Bitrue bitrue | $0.03 | +7.14% | $472.77K |
| BIO/USDT Spot market | Whitebit whitebit | $0.03 | +7.35% | $438.69K |
| BIO/KRW Spot market | Upbit upbit | $0.03 | 0.00% | $426.26K |
| BIO/USDT Spot market | Hotcoin hotcoin | $0.03 | +7.11% | $362.91K |
| BIO/USD Spot market | Btse btse | $0.03 | +7.05% | $362.24K |
| BIO/USDT Spot market | Gate gate | $0.03 | +7.15% | $288.47K |
| BIO/TRY Spot market | Btcturk btcturk | $0.03 | 0.00% | $244.53K |
| BIO/USDT Spot market | Xt xt | $0.03 | 0.00% | $241.66K |
| BIO/USDT Spot market | Deepcoin deepcoin | $0.03 | +7.11% | $212.08K |
| BIO/USD Spot market | OKX okx | $0.03 | +6.42% | $172.99K |
| BIO/KRW Spot market | Bithumb bithumb | $0.03 | +6.33% | $159.32K |
| BIO/USDT Spot market | Coinw coinw | $0.03 | +6.95% | $156.04K |
| BIO/USDC Spot market | Binance binance | $0.03 | +6.74% | $147.88K |
| BIO/USDC Spot market | Bitrue bitrue | $0.03 | +6.29% | $90.05K |
| BIO/USDT Spot market | Bigone bigone | $0.03 | +7.14% | $87.84K |
| BIO/USD Spot market | Coinbase coinbase | $0.03 | 0.00% | $83.99K |
| BIO/EUR Spot market | Bitvavo bitvavo | $0.03 | 0.00% | $68.71K |
| BIO/USDT Spot market | MEXC mexc | $0.03 | -0.01% | $67.64K |
| BIO/USDT Spot market | Btcturk btcturk | $0.03 | 0.00% | $66.54K |
| BIO/USDC Spot market | MEXC mexc | $0.03 | -0.01% | $53.7K |
| BIO/USDT Spot market | Biconomy biconomy | $0.03 | 0.00% | $50.25K |
| BIO/USDT Spot market | Digifinex digifinex | $0.03 | +7.15% | $49.52K |
| BIO/USDT Spot market | Bitget bitget | $0.03 | +7.28% | $43.84K |
| BIO/USDT Spot market | Kucoin kucoin | $0.03 | +8.42% | $42.13K |
| BIO/USDT Spot market | Coinstore coinstore | $0.03 | +7.11% | $32K |
| BIO/USDC Spot market | OKX okx | $0.03 | +7.65% | $13.74K |
| BIO/EUR Spot market | OKX okx | $0.03 | +7.71% | $7.28K |
| BIO/IDR Spot market | Indodax indodax | $0.03 | 0.00% | $6.29K |
| BIO/TRY Spot market | OKX okx | $0.03 | +7.58% | $5.29K |
| BIO/INR Spot market | Coindcx coindcx | $0.03 | +8.24% | $4.99K |
| BIO/USD Spot market | OKX okx | $0.03 | +9.39% | $4.69K |
| BIO/U Spot market | Binance binance | $0.03 | +7.85% | $3.95K |
| BIO/USDT Spot market | Btse btse | $0.03 | +6.73% | $3.26K |
| BIO/KRW Spot market | Coinone coinone | $0.03 | 0.00% | $1.22K |
| BIO/USDT Spot market | Coinex coinex | $0.03 | +7.29% | $761.99 |
| BIO/USDT Spot market | Aster aster | $0.03 | +3.57% | $341.23 |
| BIO/USDC Spot market | Btse btse | $0.03 | +7.06% | $246.05 |
| BIO/KRW Spot market | Korbit korbit | $0.03 | +6.37% | $17.98 |
| BIO/EUR Spot market | Bitstamp bitstamp | $0.04 | 0.00% | $0 |
| BIO/USD Spot market | Bitstamp bitstamp | $0.03 | 0.00% | $0 |
| BIO/ETH Spot market | Btse btse | $0.05 | 0.00% | $0 |
| BIO/ZEUR Spot market | Kraken kraken | $0.00 | +7.85% | $0 |
| BIO/ZUSD Spot market | Kraken kraken | $0.00 | +7.45% | $0 |
| BIO/USDT Spot market | Toobit toobit | $0.03 | 0.00% | $0 |
| BIO/BTC Spot market | Upbit upbit | $0.03 | 0.00% | $0 |
| BIO/USDT Spot market | Upbit upbit | $0.03 | 0.00% | $0 |
1 / 6
Menampilkan 1-10 dari 52
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BIO/USDT Perp market | OKX okx | $0.03 | +7.35% | $91.01M |
| BIO/USDC Perp market | Hyperliquid hyperliquid | $0.03 | -82.31% | $31.54M |
| BIO/USDT Perp market | Xt xt | $0.03 | 0.00% | $7M |
| BIO/USDT Perp market | Binance binance | $0.03 | +7.24% | $6.38M |
| BIO/USDT Perp market | Whitebit whitebit | $0.03 | 0.00% | $4.62M |
| BIO/USDT Perp market | Blofin blofin | $0.03 | +7.19% | $2.55M |
| BIO/USDT Perp market | Bybit bybit | $0.03 | +7.32% | $1.79M |
| BIO/USDT Perp market | Bingx bingx | $0.03 | +7.39% | $1.34M |
| BIO/USDC Perp market | Binance binance | $0.03 | +7.25% | $1.21M |
| BIO/USDT Perp market | Bitget bitget | $0.03 | 0.00% | $710.19K |
| BIO/USDT Perp market | Gate gate | $0.03 | +7.31% | $418.64K |
| BIO/USDT Perp market | Bitunix bitunix | $0.03 | +7.24% | $288.51K |
| BIO/USDT Perp market | Kucoin kucoin | $0.03 | +7.31% | $143.86K |
| BIO/USDT Perp market | MEXC mexc | $0.03 | -0.47% | $88.27K |
| BIO/USDC Perp market | Bitget bitget | $0.03 | 0.00% | $68.92K |
| BIO/USDC Perp market | MEXC mexc | $0.03 | -0.59% | $65.65K |
| BIO/USDT Perp market | Aster aster | $0.03 | +7.07% | $62.35K |
| BIO/USDT Perp market | Coinex coinex | $0.03 | +9.42% | $51.61K |
| BIO/USDT Perp market | Pionex pionex | $0.03 | 0.00% | $40.32K |
| BIO/USDC Perp market | Lighter lighter | $0.03 | +6.24% | $171.42 |
1 / 2
Menampilkan 1-10 dari 20
Bio Markets FAQ
Di mana saya bisa membeli {displayName} (BIO)?expand_more
Bio (BIO) diperdagangkan di 25 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan BIO tertinggi?expand_more
Bursa dengan volume perdagangan BIO tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token BIO asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga BIO berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal BIO terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Bio Price & ChartsHarga langsung, grafik, dan data pasarBio MarketsSemua pasangan dan bursa dibandingkanBio AnalyticsDistribusi harga, volume, dan konsentrasiBio Historical DataRiwayat harga harian dan volumeBio ArbitrageMatriks spread antar bursaBio Trading SignalsSinyal BUY/SELL dengan skor keyakinanBio Funding RatesTingkat funding dan APR dibandingkanBio NewsBerita dan analisis terbaru