Avalanche (AVAX) — Markets
36 exchanges · 142 trading pairs
Avalanche (AVAX) é negociado em 36 exchanges monitoradas com 61 mercados spot e perpétuos ativos. O preço atual é $9.89, com -0.96% em 24 horas e $56.96M de volume total.
A plataforma mais barata agora é Gemini a $9.70, enquanto Kucoin lidera a liquidez com $19.57M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam AVAX.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Avalanche no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
142 linhas53 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| AVAX/USDT Spot market | Kucoin kucoin | $9.87 | -1.19% | $19.57M |
| AVAX/USDT Spot market | Biconomy biconomy | $9.87 | 0.00% | $18.05M |
| AVAX/USDT Spot market | Binance binance | $9.87 | -1.19% | $16.32M |
| AVAX/USDT Spot market | Coindcx coindcx | $9.87 | -1.18% | $16.32M |
| AVAX/BTC Spot market | Cryptocom cryptocom | $9.91 | -2.16% | $12.68M |
| AVAX/USDT Spot market | Whitebit whitebit | $9.86 | -1.26% | $10.55M |
| AVAX/USDT Spot market | Xt xt | $9.88 | 0.00% | $7.12M |
| AVAX/USDT Spot market | Whitebit whitebit | $9.88 | -1.24% | $5.75M |
| AVAX/USDT Spot market | Coinw coinw | $9.87 | -1.21% | $5.26M |
| AVAX/USDT Spot market | Poloniex poloniex | $9.88 | -0.77% | $4.84M |
| AVAX/USD Spot market | Coinbase coinbase | $9.87 | 0.00% | $3.41M |
| AVAX/XRP Spot market | Bitrue bitrue | $9.90 | -1.04% | $3.11M |
| AVAX/ZUSD Spot market | Kraken kraken | $9.86 | -0.67% | $2.56M |
| AVAX/SOL Spot market | Bitrue bitrue | $9.88 | -1.56% | $2.56M |
| AVAX/USDT Spot market | Gate gate | $9.87 | -1.20% | $2.36M |
| AVAX/USDT Spot market | Bitrue bitrue | $9.87 | -1.23% | $2.35M |
| AVAX/USDT Spot market | OKX okx | $9.87 | -1.21% | $2.31M |
| AVAX/USD1 Spot market | Bitrue bitrue | $9.89 | -1.21% | $2.22M |
| AVAX/USDT Spot market | Digifinex digifinex | $9.87 | -1.21% | $2.04M |
| AVAX/USDT Spot market | Bybit bybit | $9.87 | -1.18% | $1.82M |
| AVAX/USDT Spot market | Hotcoin hotcoin | $9.88 | -1.15% | $1.74M |
| AVAX/USDT Spot market | Phemex phemex | $9.88 | -1.10% | $1.68M |
| AVAX/KRW Spot market | Upbit upbit | $9.97 | 0.00% | $1.24M |
| AVAX/TRY Spot market | Binance binance | $10.07 | -1.09% | $1.21M |
| AVAX/USDC Spot market | Binance binance | $9.87 | -1.19% | $1.1M |
| AVAX/USDT Spot market | Htx htx | $9.87 | +0.49% | $1.09M |
| AVAX/USDC Spot market | Biconomy biconomy | $9.87 | 0.00% | $1.08M |
| AVAX/USDT Spot market | Coinstore coinstore | $9.87 | -1.19% | $1.05M |
| AVAX/USDT Spot market | Bitcastle bitcastle | $9.87 | 0.00% | $969.22K |
| AVAX/USDT Spot market | Pionex pionex | $9.88 | 0.00% | $878.64K |
| AVAX/USDT Spot market | Bitget bitget | $9.87 | -1.18% | $767.23K |
| AVAX/KRW Spot market | Bithumb bithumb | $9.97 | -1.18% | $762.53K |
| AVAX/WBT Spot market | Whitebit whitebit | $9.90 | -1.04% | $749.79K |
| AVAX/USDT Spot market | Bigone bigone | $9.87 | -1.26% | $685.4K |
| AVAX/USDC Spot market | Coinw coinw | $9.87 | -1.40% | $613.83K |
| AVAX/EUR Spot market | Bitvavo bitvavo | $9.89 | 0.00% | $561.39K |
| AVAX/USDT Spot market | Btcturk btcturk | $9.87 | 0.00% | $471.76K |
| AVAX/TRY Spot market | Whitebit whitebit | $10.08 | -1.35% | $436.4K |
| AVAX/USDC Spot market | Whitebit whitebit | $9.87 | -1.36% | $386.53K |
| AVAX/BTC Spot market | Binance binance | $9.88 | -1.30% | $382.01K |
| AVAX/BTC Spot market | Coindcx coindcx | $9.88 | -1.30% | $382.01K |
| AVAX/USDT Spot market | MEXC mexc | $9.87 | -0.01% | $356.68K |
| AVAX/TRY Spot market | Btcturk btcturk | $10.08 | 0.00% | $315.22K |
| AVAX/USDC Spot market | Phemex phemex | $9.87 | -1.20% | $286.76K |
| AVAX/USDC Spot market | Bitrue bitrue | $9.87 | -1.24% | $275.69K |
| AVAX/USD Spot market | Btse btse | $9.88 | -0.90% | $213.68K |
| AVAX/USDC Spot market | OKX okx | $9.87 | -1.24% | $171.98K |
| AVAX/USDT Spot market | Btse btse | $9.87 | -0.90% | $153.08K |
| AVAX/USD Spot market | Cryptocom cryptocom | $9.88 | -1.15% | $152.2K |
| AVAX/USDC Spot market | Kucoin kucoin | $9.88 | -1.05% | $146.44K |
| AVAX/USDT Spot market | Kraken kraken | $9.89 | -0.20% | $132.14K |
| AVAX/USDC Spot market | Xt xt | $9.88 | 0.00% | $109.78K |
| AVAX/USDC Spot market | Bybit bybit | $9.86 | -1.20% | $105.94K |
| AVAX/FDUSD Spot market | Binance binance | $9.88 | -1.11% | $94.15K |
| AVAX/BTC Spot market | Whitebit whitebit | $9.89 | -1.33% | $75.91K |
| AVAX/MYR Spot market | Luno luno | $9.93 | 0.00% | $72.94K |
| AVAX/EUR Spot market | Whitebit whitebit | $9.89 | -1.25% | $72.31K |
| AVAX/USD Spot market | Bitfinex bitfinex | $9.91 | -1.03% | $64.61K |
| AVAX/USDC Spot market | Kraken kraken | $9.87 | -0.61% | $62.29K |
| AVAX/USDT Spot market | Cryptocom cryptocom | $9.88 | -1.33% | $55.27K |
| AVAX/USD Spot market | OKX okx | $9.87 | -1.28% | $48.91K |
| AVAX/RLUSD Spot market | Gemini gemini | $9.90 | 0.00% | $39.02K |
| AVAX/USD Spot market | Gemini gemini | $9.89 | 0.00% | $38.97K |
| AVAX/USDC Spot market | Gemini gemini | $9.89 | 0.00% | $38.96K |
| AVAX/USDC Spot market | MEXC mexc | $9.87 | -0.01% | $38.67K |
| AVAX/EUR Spot market | OKX okx | $9.91 | -0.81% | $30.81K |
| AVAX/U Spot market | Binance binance | $9.87 | -1.07% | $22.05K |
| AVAX/USDC Spot market | Gate gate | $9.88 | -1.23% | $20.77K |
| AVAX/USDC Spot market | Btse btse | $9.87 | -0.94% | $16.69K |
| AVAX/EUR Spot market | Bitget bitget | $9.90 | -1.16% | $8.94K |
| AVAX/KRW Spot market | Coinone coinone | $9.80 | 0.00% | $8.84K |
| AVAX/USD1 Spot market | Binance binance | $10.09 | +0.11% | $8.73K |
| AVAX/BRL Spot market | Binance binance | $9.81 | -0.83% | $8.46K |
| AVAX/TRY Spot market | OKX okx | $10.08 | -1.09% | $7.96K |
| AVAX/USDT Spot market | Deepcoin deepcoin | $9.87 | +0.65% | $6.99K |
| AVAX/USDC Spot market | Bitget bitget | $9.87 | -1.25% | $6.95K |
| AVAX/USD Spot market | Binanceus binanceus | $9.89 | -1.25% | $6.67K |
| AVAX/EUR Spot market | Bybit bybit | $9.87 | -1.37% | $5.34K |
| AVAX/KRW Spot market | Korbit korbit | $9.96 | -1.84% | $5.19K |
| AVAX/INR Spot market | Coindcx coindcx | $10.36 | -0.86% | $4.89K |
| AVAX/USDC Spot market | Gemini gemini | $9.70 | 0.00% | $4.4K |
| AVAX/USDT Spot market | Coinbase coinbase | $9.79 | 0.00% | $4.35K |
| AVAX/EUR Spot market | Binance binance | $9.73 | -2.16% | $3.66K |
| AVAX/USD Spot market | Bitso bitso | $9.87 | 0.00% | $2.08K |
| AVAX/USDT Spot market | Binanceus binanceus | $9.84 | -1.50% | $1.86K |
| AVAX/IDR Spot market | Indodax indodax | $10.01 | 0.00% | $1.59K |
| AVAX/BTC Spot market | Kucoin kucoin | $9.90 | -0.82% | $816.26 |
| AVAX/ETH Spot market | Gate gate | $10.02 | +0.33% | $314.66 |
| AVAX/NGN Spot market | Luno luno | $10.17 | 0.00% | $167.42 |
| AVAX/IDR Spot market | Binance binance | $9.96 | -1.21% | $101.88 |
| AVAX/ETH Spot market | Btse btse | $9.83 | -2.22% | $48.41 |
| AVAX/ZAR Spot market | Luno luno | $9.93 | 0.00% | $0.09 |
| AVAX/USDC Spot market | Backpack backpack | $9.87 | -0.01% | $0 |
| AVAX/BTC Spot market | Bitfinex bitfinex | $9.95 | +0.03% | $0 |
| AVAX/UST Spot market | Bitfinex bitfinex | $0.00 | -2.46% | $0 |
| AVAX/BTR Spot market | Bitrue bitrue | $0.00 | -1.07% | $0 |
| AVAX/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| AVAX/EUR Spot market | Bitstamp bitstamp | $9.90 | -0.87% | $0 |
| AVAX/USD Spot market | Bitstamp bitstamp | $9.88 | -1.27% | $0 |
| AVAX/BTC Spot market | Btse btse | $9.83 | -2.03% | $0 |
| AVAX/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AVAX/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| AVAX/ZEUR Spot market | Kraken kraken | $0.00 | -0.70% | $0 |
| AVAX/USDT Spot market | Lbank lbank | $9.87 | -1.29% | $0 |
| AVAX/IDR Spot market | Luno luno | $39.27 | 0.00% | $0 |
| AVAX/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| AVAX/USDT Spot market | Toobit toobit | $9.87 | 0.00% | $0 |
| AVAX/BTC Spot market | Upbit upbit | $10.06 | 0.00% | $0 |
| AVAX/INR Spot market | Wazirx wazirx | $11.50 | 0.00% | $0 |
| AVAX/USDT Spot market | Wazirx wazirx | $9.96 | 0.00% | $0 |
1 / 11
Exibindo 1-10 de 110
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| AVAX/USDC Perp market | Hyperliquid hyperliquid | $9.88 | -90.47% | $96.94M |
| AVAX/USDT Perp market | Binance binance | $9.87 | -1.18% | $79.59M |
| AVAX/USDT Perp market | MEXC mexc | $9.87 | +0.61% | $76.7M |
| AVAX/USDT Perp market | Bingx bingx | $9.87 | -1.07% | $49.75M |
| AVAX/USDT Perp market | Bybit bybit | $9.86 | -1.22% | $21.02M |
| AVAX/USDT Perp market | Whitebit whitebit | $9.87 | 0.00% | $10.55M |
| AVAX/USDT Perp market | Kucoin kucoin | $9.87 | -1.20% | $8.43M |
| AVAX/USDT Perp market | Xt xt | $9.87 | 0.00% | $7.93M |
| AVAX/USDC Perp market | Bingx bingx | $9.88 | -1.07% | $6.52M |
| AVAX/USDT Perp market | Bitunix bitunix | $9.87 | -1.17% | $6.19M |
| AVAX/USDT Perp market | Gate gate | $9.86 | -1.27% | $5.87M |
| AVAX/USDC Perp market | Binance binance | $9.86 | -1.19% | $4.95M |
| AVAX/USDT Perp market | Bitget bitget | $9.87 | 0.00% | $4.46M |
| AVAX/USDC Perp market | Deribit deribit | $9.87 | -1.30% | $3.97M |
| AVAX/USDT Perp market | Phemex phemex | $9.86 | -1.18% | $3M |
| AVAX/USDT Perp market | Deepcoin deepcoin | $9.86 | +0.63% | $2.65M |
| AVAX/USDT Perp market | OKX okx | $9.86 | -1.25% | $1.76M |
| AVAX/USDT Perp market | Pionex pionex | $9.87 | 0.00% | $1.68M |
| AVAX/USD Perp market | Btse btse | $9.88 | -0.82% | $1.62M |
| AVAX/USD Perp market | Phemex phemex | $9.90 | -1.10% | $897.36K |
| AVAX/USDT Perp market | Grvt grvt | $9.87 | -1.07% | $628.88K |
| AVAX/USDT Perp market | Blofin blofin | $11.01 | -0.83% | $420.61K |
| AVAX/USDC Perp market | Phemex phemex | $9.87 | -1.20% | $358.45K |
| AVAX/USDC Perp market | Lighter lighter | $9.88 | -0.43% | $310.79K |
| AVAX/USDT Perp market | Aster aster | $9.86 | -1.26% | $220.01K |
| AVAX/USDC Perp market | Bitunix bitunix | $9.87 | -1.15% | $199.62K |
| AVAX/USDC Perp market | MEXC mexc | $9.86 | +0.63% | $109.41K |
| AVAX/USDC Perp market | Bitget bitget | $9.86 | 0.00% | $92.31K |
| AVAX/USD Perp market | MEXC mexc | $9.87 | +0.61% | $30.58K |
| AVAX/USD Perp market | Bitunix bitunix | $9.86 | -1.20% | $29.56K |
| AVAX/USD Perp market | Bybit bybit | $9.88 | -1.01% | $8.08K |
| AVAX/USD Perp market | Dydx dydx | $9.87 | -1.22% | $1.02K |
1 / 4
Exibindo 1-10 de 32
Avalanche Markets FAQ
Onde posso comprar {displayName} (AVAX)?expand_more
Avalanche (AVAX) é negociado em 36 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de AVAX?expand_more
A exchange com maior volume de AVAX muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de AVAX imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de AVAX diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de AVAX está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Avalanche Price & ChartsPreço ao vivo, gráfico e dados de mercadoAvalanche MarketsTodos os pares e exchanges comparadosAvalanche AnalyticsDistribuição de preços, volume e concentraçãoAvalanche Historical DataHistórico diário de preços e volumeAvalanche ArbitrageMatriz de spreads entre exchangesAvalanche Trading SignalsSinais BUY/SELL com confiançaAvalanche Funding RatesTaxas de funding e APR comparadasAvalanche NewsÚltimas notícias e análises