Live snapshot
Stellar right now
Stellar is trading with a softer risk tone. At $0.18, the coin has -0.83% on the day, $66.68M in 24h volume, and The current market cap sits near $18.82B.
Rank 25Balanced
Stellar XLM
Stellar (XLM) is trading lower around $0.18 with -0.83% over 24h, $66.68M in volume, and coverage across 33 active venues.
Harga saat ini
$0.18
-0.83%
Rentang 24hPosisi dalam rentang
$0.18 - $0.18
Kapitalisasi pasar
$18.82B
Volume 24h
$66.68M
Pasar yang dilacak
51
Jangkauan bursa
33
Porsi volume terlihat
Grafik perp
Tampilan futures Stellar
Sumber: Binance Futures15m
Live perp feed
XLM / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 51 markets
The feed currently tracks 51 markets and 33 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitget, Btcturk.
Trading range
Price sits 26.9% inside the 24h band
Today's range stretches from $0.18 to $0.18. That puts XLM near the lower half of the band and helps explain why the page text is different from other assets. Stellar is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitgetbtcturkbybitcoinbasecoindcxcoinstore
What the numbers say
Porsi feed yang terlihat
+0.46%
24h range position
26.9%
Kondisi pasar
Balanced
Pasar yang dilacak
51
Prices for Stellar
Live feedBitrueSpot
$0.18arrow_drop_down+0.12%$55.03M
BinanceSpot
$0.18arrow_drop_down+0.12%$8.43M
CoindcxSpot
$0.18arrow_drop_down+0.07%$8.43M
PoloniexSpot
$0.18arrow_drop_up+0.10%$7.7M
CoinbaseSpot
$0.18arrow_drop_down+0.08%$5.37M
WhitebitSpot
$0.18arrow_drop_down+0.09%$5.27M
WhitebitSpot
$0.18arrow_drop_down+0.02%$4.7M
UpbitSpot
$0.18arrow_drop_up+1.09%$4.6M
Funding Rates for Stellar
Live feedKucoinPerp
-0.0182%
Annualized: -0.0%Next: 8:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
GrvtPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 8:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Stellar dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
116 baris49 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XLM/USDT Spot market | Bitrue bitrue | $0.18 | -0.94% | $55.03M |
| XLM/USDT Spot market | Binance binance | $0.18 | -1.00% | $8.43M |
| XLM/USDT Spot market | Coindcx coindcx | $0.18 | -0.89% | $8.43M |
| XLM/USDT Spot market | Poloniex poloniex | $0.18 | -0.94% | $7.7M |
| XLM/USD Spot market | Coinbase coinbase | $0.18 | 0.00% | $5.37M |
| XLM/USDT Spot market | Whitebit whitebit | $0.18 | -0.92% | $5.27M |
| XLM/USDT Spot market | Whitebit whitebit | $0.18 | -0.80% | $4.7M |
| XLM/KRW Spot market | Upbit upbit | $0.18 | 0.00% | $4.6M |
| XLM/USDT Spot market | Xt xt | $0.18 | 0.00% | $4.22M |
| XLM/USD Spot market | OKX okx | $0.18 | -0.74% | $2.28M |
| XLM/USDT Spot market | OKX okx | $0.18 | -1.06% | $2.25M |
| XLM/USDT Spot market | Kucoin kucoin | $0.18 | -0.99% | $1.91M |
| XLM/USD1 Spot market | Bitrue bitrue | $0.18 | -0.88% | $1.65M |
| XLM/USDT Spot market | Coinw coinw | $0.18 | -0.89% | $1.58M |
| XLM/USDT Spot market | Biconomy biconomy | $0.18 | 0.00% | $1.57M |
| XLM/XRP Spot market | Bitrue bitrue | $0.18 | -0.34% | $1.57M |
| XLM/USDT Spot market | Phemex phemex | $0.18 | -1.05% | $1.49M |
| XLM/KRW Spot market | Bithumb bithumb | $0.18 | -0.82% | $1.33M |
| XLM/USDT Spot market | Gate gate | $0.18 | -1.03% | $1.32M |
| XLM/USDT Spot market | Bybit bybit | $0.18 | -1.22% | $1.26M |
| XLM/USDC Spot market | Binance binance | $0.18 | -1.00% | $1.05M |
| XLM/USDT Spot market | Htx htx | $0.18 | +0.55% | $1.03M |
| XLM/USDT Spot market | Hotcoin hotcoin | $0.18 | -0.94% | $776.8K |
| XLM/USDC Spot market | Coinw coinw | $0.18 | -0.83% | $703.93K |
| XLM/USDT Spot market | MEXC mexc | $0.18 | -0.01% | $612.88K |
| XLM/USDC Spot market | Biconomy biconomy | $0.18 | 0.00% | $603.89K |
| XLM/USDT Spot market | Digifinex digifinex | $0.18 | -0.86% | $581.98K |
| XLM/TRY Spot market | Whitebit whitebit | $0.18 | -0.60% | $446.12K |
| XLM/KRW Spot market | Coinone coinone | $0.18 | 0.00% | $431.29K |
| XLM/USDC Spot market | Phemex phemex | $0.18 | -1.22% | $384.18K |
| XLM/WBT Spot market | Whitebit whitebit | $0.18 | -1.11% | $351.71K |
| XLM/USDT Spot market | Bitget bitget | $0.18 | -1.03% | $347.15K |
| XLM/USDC Spot market | Whitebit whitebit | $0.18 | -1.06% | $325.32K |
| XLM/TRY Spot market | Binance binance | $0.18 | -1.10% | $218.75K |
| XLM/USD Spot market | Cryptocom cryptocom | $0.18 | -0.92% | $210.04K |
| XLM/USDC Spot market | Xt xt | $0.18 | 0.00% | $209.16K |
| XLM/USDC Spot market | Bitrue bitrue | $0.18 | -0.88% | $195.41K |
| XLM/JPY Spot market | Binance binance | $0.18 | -0.88% | $165.54K |
| XLM/EUR Spot market | Whitebit whitebit | $0.18 | -0.94% | $139.36K |
| XLM/USD Spot market | Bitfinex bitfinex | $0.18 | -1.25% | $119.9K |
| XLM/USDT Spot market | Pionex pionex | $0.18 | 0.00% | $115.75K |
| XLM/UAH Spot market | Whitebit whitebit | $0.17 | -1.28% | $95.08K |
| XLM/KRW Spot market | Korbit korbit | $0.18 | -1.23% | $80.79K |
| XLM/USDT Spot market | Bigone bigone | $0.18 | -1.01% | $70.14K |
| XLM/USDC Spot market | MEXC mexc | $0.18 | -0.01% | $60.8K |
| XLM/BTC Spot market | Whitebit whitebit | $0.18 | -1.52% | $54.83K |
| XLM/USDC Spot market | Bybit bybit | $0.18 | -1.11% | $51.94K |
| XLM/TRY Spot market | Btcturk btcturk | $0.18 | 0.00% | $51.81K |
| XLM/USDC Spot market | OKX okx | $0.18 | -1.13% | $51.13K |
| XLM/USDT Spot market | Cryptocom cryptocom | $0.18 | -1.09% | $45.95K |
| XLM/USDC Spot market | Kucoin kucoin | $0.18 | -1.60% | $32.98K |
| XLM/EUR Spot market | OKX okx | $0.18 | -0.92% | $29.94K |
| XLM/MYR Spot market | Luno luno | $0.19 | 0.00% | $24.1K |
| XLM/EUR Spot market | Binance binance | $0.18 | -1.00% | $21.08K |
| XLM/USDT Spot market | Btcturk btcturk | $0.18 | 0.00% | $18.95K |
| XLM/USD Spot market | Binanceus binanceus | $0.18 | -0.95% | $18.31K |
| XLM/USD Spot market | Bitso bitso | $0.18 | 0.00% | $13.62K |
| XLM/INR Spot market | Coindcx coindcx | $0.19 | -0.73% | $13.56K |
| XLM/U Spot market | Binance binance | $0.18 | -0.11% | $10.26K |
| XLM/BTC Spot market | MEXC mexc | $0.18 | -0.02% | $9.82K |
| XLM/BTC Spot market | Bybit bybit | $0.18 | -1.13% | $9K |
| XLM/USDT Spot market | Coinstore coinstore | $0.18 | -0.94% | $8.64K |
| XLM/IDR Spot market | Indodax indodax | $0.18 | 0.00% | $7.94K |
| XLM/USDC Spot market | Bitget bitget | $0.18 | -1.08% | $7.77K |
| XLM/ETH Spot market | Binance binance | $0.18 | -0.54% | $4.74K |
| XLM/ETH Spot market | Coindcx coindcx | $0.18 | -0.54% | $4.74K |
| XLM/USDT Spot market | Binanceus binanceus | $0.18 | -1.16% | $4.67K |
| XLM/ETH Spot market | Bitrue bitrue | $0.18 | -0.72% | $3.39K |
| XLM/BTC Spot market | Kucoin kucoin | $0.18 | -1.67% | $3.27K |
| XLM/USDT Spot market | Coinbase coinbase | $0.18 | 0.00% | $3.1K |
| XLM/USDT Spot market | Upbit upbit | $0.17 | 0.00% | $2.75K |
| XLM/ETH Spot market | Kucoin kucoin | $0.18 | -0.80% | $1.67K |
| XLM/ZAR Spot market | Luno luno | $0.19 | 0.00% | $1.32K |
| XLM/BTC Spot market | Gate gate | $0.18 | -1.22% | $818.31 |
| XLM/BTC Spot market | Upbit upbit | $0.18 | 0.00% | $818.31 |
| XLM/TRY Spot market | OKX okx | $0.18 | -1.91% | $655.83 |
| XLM/NGN Spot market | Luno luno | $0.18 | 0.00% | $619.39 |
| XLM/USDT Spot market | Luno luno | $0.19 | 0.00% | $209.58 |
| XLM/USDC Spot market | Exmo exmo | $0.17 | 0.00% | $60.62 |
| XLM/USD1 Spot market | Binance binance | $0.18 | -0.73% | $23.23 |
| XLM/USDC Spot market | Backpack backpack | $0.18 | -0.01% | $0 |
| XLM/JPY Spot market | Bitflyer bitflyer | $0.18 | 0.00% | $0 |
| XLM/EUR Spot market | Bitstamp bitstamp | $0.18 | -0.77% | $0 |
| XLM/USD Spot market | Bitstamp bitstamp | $0.18 | -0.79% | $0 |
| XLM/USDT Spot market | Lbank lbank | $0.18 | -1.27% | $0 |
| XLM/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XLM/BTC Spot market | Poloniex poloniex | $0.18 | -5.28% | $0 |
| XLM/USDT Spot market | Toobit toobit | $0.18 | 0.00% | $0 |
| XLM/INR Spot market | Wazirx wazirx | $0.19 | 0.00% | $0 |
| XLM/USDT Spot market | Wazirx wazirx | $0.18 | 0.00% | $0 |
1 / 9
Menampilkan 1-10 dari 90
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XLM/USDT Perp market | OKX okx | $0.18 | -0.69% | $34.88M |
| XLM/USDT Perp market | Binance binance | $0.18 | -0.79% | $26.03M |
| XLM/USDT Perp market | MEXC mexc | $0.18 | +0.85% | $14.94M |
| XLM/USDT Perp market | Bybit bybit | $0.18 | -0.72% | $11.54M |
| XLM/USDT Perp market | Kucoin kucoin | $0.18 | -0.86% | $7.45M |
| XLM/USDT Perp market | Bitget bitget | $0.18 | 0.00% | $6.59M |
| XLM/USDC Perp market | Bingx bingx | $0.18 | -0.88% | $6.52M |
| XLM/USDT Perp market | Whitebit whitebit | $0.18 | 0.00% | $5.27M |
| XLM/USDT Perp market | Phemex phemex | $0.18 | -0.70% | $3.37M |
| XLM/USDT Perp market | Bingx bingx | $0.18 | -0.87% | $3.27M |
| XLM/USDT Perp market | Bitunix bitunix | $0.18 | -0.98% | $2.36M |
| XLM/USDT Perp market | Xt xt | $0.18 | 0.00% | $2.35M |
| XLM/USDT Perp market | Deepcoin deepcoin | $0.18 | +0.94% | $2.11M |
| XLM/USD Perp market | Bitunix bitunix | $0.18 | -0.75% | $1.69M |
| XLM/USDT Perp market | Gate gate | $0.02 | -0.73% | $1.51M |
| XLM/USD Perp market | Bybit bybit | $0.18 | -1.00% | $1.32M |
| XLM/USDT Perp market | Pionex pionex | $0.18 | 0.00% | $620.73K |
| XLM/USDT Perp market | Grvt grvt | $0.18 | -1.21% | $551.84K |
| XLM/USDC Perp market | Bitget bitget | $0.18 | 0.00% | $239.7K |
| XLM/USDT Perp market | Blofin blofin | $0.23 | +1.55% | $195.91K |
| XLM/USDC Perp market | MEXC mexc | $0.18 | +0.80% | $136.06K |
| XLM/USDC Perp market | Lighter lighter | $0.18 | -0.65% | $106.77K |
| XLM/USDC Perp market | Deribit deribit | $0.18 | -0.71% | $84.2K |
| XLM/USDT Perp market | Aster aster | $0.18 | -0.89% | $80.04K |
| XLM/USDC Perp market | Bybit bybit | $0.18 | -1.22% | $39.81K |
| XLM/USD Perp market | Dydx dydx | $0.18 | -1.03% | $562.8 |
1 / 3
Menampilkan 1-10 dari 26
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.