2z (2Z) — Historical Data
Daily price history, volume, and market capitalization
Halaman ini menampilkan riwayat trading harian 2z (2Z) selama 30 hari terakhir: open, high, low, close, volume, dan quote volume untuk setiap hari trading (UTC).
Hari ini 2z diperdagangkan di $0.05 dengan rentang 24 jam $0.05–$0.05 dan volume $7.53M. Tabel di bawah memungkinkan Anda melacak perkembangan harga hari demi hari.
Open
$0.05
High
$0.05
Low
$0.05
Volume (24h)
$7.53M
Market Cap
$231.84M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.96% | $7.53M | — | — |
| Oct 4, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | -0.24% | $153.78M | $6.98M | $73.37M |
| Oct 3, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | -1.07% | $670.05M | $30.53M | $319.95M |
| Oct 2, 2026 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | -19.09% | $622.61M | $30.78M | $290.59M |
| Oct 1, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | -5.30% | $195.34M | $11.18M | $94.85M |
| Sep 30, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | -8.17% | $156.83M | $9.74M | $75.7M |
| Sep 29, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | -3.93% | $170.42M | $11.47M | $80.6M |
| Sep 28, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | -0.31% | $241.55M | $15.68M | $113.58M |
| Sep 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -5.12% | $419.29M | $28.59M | $198.96M |
| Sep 26, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | +21.69% | $1.87B | $134.07M | $943.09M |
| Sep 25, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | +5.25% | $118.47M | $6.67M | $54.37M |
| Sep 24, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | +8.74% | $258.69M | $14.77M | $130.05M |
| Sep 23, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | -4.61% | $48.13M | $2.54M | $24.74M |
| Sep 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +3.46% | $36.94M | $1.93M | $19.88M |
| Sep 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +4.84% | $46.49M | $2.38M | $23.93M |
| Sep 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -2.15% | $36.26M | $1.79M | $17.56M |
| Sep 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +2.65% | $32.24M | $1.61M | $15.59M |
| Sep 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +4.48% | $32.8M | $1.6M | $17.85M |
| Sep 17, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.96% | $18.27M | $855.3K | $9.03M |
| Sep 16, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | +1.69% | $29.74M | $1.35M | $14.87M |
| Sep 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -5.97% | $41.74M | $1.97M | $19.47M |
| Sep 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +4.70% | $44.95M | $2.15M | $23.3M |
| Sep 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.94% | $17.06M | $800.67K | $8.75M |
| Sep 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +0.26% | $12.54M | $588.84K | $6.31M |
| Sep 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.63% | $26.89M | $1.25M | $13.27M |
| Sep 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -4.47% | $32.21M | $1.52M | $15.5M |
| Sep 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -5.07% | $48.22M | $2.38M | $22.86M |
| Sep 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.12% | $49.67M | $2.55M | $24.49M |
| Sep 7, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -2.54% | $48.15M | $2.47M | $22.35M |
| Sep 6, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.69% | $34.8M | $1.8M | $16.92M |
| Sep 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.59% | $19.14M | $995.66K | $9.85M |
2z Historical Data FAQ
Berdasarkan apa data harga historis 2z?expand_more
Candlestick harian (open, high, low, close, volume) bersumber dari data pasar bursa dan diagregasi oleh CoinCryptoRank. Tabel di halaman ini menampilkan riwayat trading harian 2z yang nyata.
Seberapa jauh riwayat 2Z?expand_more
Tabel harian mencakup 30 hari trading terakhir. Untuk riwayat lebih dalam, gunakan halaman funding 2Z dan konverter yang memanfaatkan arsip pasar jangka panjang CoinCryptoRank.
Bagaimana rentang 24 jam 2z?expand_more
Selama 24 jam terakhir 2z diperdagangkan antara $0.05 dan $0.05, dengan harga saat ini $0.05. Tabel historis menunjukkan perkembangan rentang harian selama sebulan terakhir.
Zona waktu apa yang digunakan candlestick harian?expand_more
Candlestick harian selaras dengan UTC. Setiap baris mewakili satu hari kalender UTC, sehingga riwayat tetap konsisten di mana pun Anda berada.
Bisakah saya menggunakan data ini untuk analisis sendiri?expand_more
Ya. Tabel historis gratis untuk dilihat, dan API CoinCryptoRank menyediakan akses terprogram ke data pasar bagi pengembang.
2z Price & ChartsHarga langsung, grafik, dan data pasar2z MarketsSemua pasangan dan bursa dibandingkan2z AnalyticsDistribusi harga, volume, dan konsentrasi2z Historical DataRiwayat harga harian dan volume2z ArbitrageMatriks spread antar bursa2z Trading SignalsSinyal BUY/SELL dengan skor keyakinan2z Funding RatesTingkat funding dan APR dibandingkan2z NewsBerita dan analisis terbaru