2z (2Z) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de 2z (2Z) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy 2z cotiza a $0.05 con un rango de 24 horas de $0.05–$0.05 y $7.21M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.05
High
$0.05
Low
$0.05
Volume (24h)
$7.21M
Market Cap
$231.89M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.68% | $7.21M | — | — |
| Oct 4, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.04 | -0.55% | $160.28M | $7.27M | $76M |
| Oct 3, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | -1.07% | $670.05M | $30.53M | $319.95M |
| Oct 2, 2026 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | -19.09% | $622.61M | $30.78M | $290.59M |
| Oct 1, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | -5.30% | $195.34M | $11.18M | $94.85M |
| Sep 30, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | -8.17% | $156.83M | $9.74M | $75.7M |
| Sep 29, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | -3.93% | $170.42M | $11.47M | $80.6M |
| Sep 28, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | -0.31% | $241.55M | $15.68M | $113.58M |
| Sep 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -5.12% | $419.29M | $28.59M | $198.96M |
| Sep 26, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | +21.69% | $1.87B | $134.07M | $943.09M |
| Sep 25, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | +5.25% | $118.47M | $6.67M | $54.37M |
| Sep 24, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | +8.74% | $258.69M | $14.77M | $130.05M |
| Sep 23, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | -4.61% | $48.13M | $2.54M | $24.74M |
| Sep 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +3.46% | $36.94M | $1.93M | $19.88M |
| Sep 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +4.84% | $46.49M | $2.38M | $23.93M |
| Sep 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -2.15% | $36.26M | $1.79M | $17.56M |
| Sep 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +2.65% | $32.24M | $1.61M | $15.59M |
| Sep 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +4.48% | $32.8M | $1.6M | $17.85M |
| Sep 17, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.96% | $18.27M | $855.3K | $9.03M |
| Sep 16, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | +1.69% | $29.74M | $1.35M | $14.87M |
| Sep 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -5.97% | $41.74M | $1.97M | $19.47M |
| Sep 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +4.70% | $44.95M | $2.15M | $23.3M |
| Sep 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.94% | $17.06M | $800.67K | $8.75M |
| Sep 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +0.26% | $12.54M | $588.84K | $6.31M |
| Sep 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.63% | $26.89M | $1.25M | $13.27M |
| Sep 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -4.47% | $32.21M | $1.52M | $15.5M |
| Sep 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -5.07% | $48.22M | $2.38M | $22.86M |
| Sep 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.12% | $49.67M | $2.55M | $24.49M |
| Sep 7, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -2.54% | $48.15M | $2.47M | $22.35M |
| Sep 6, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.69% | $34.8M | $1.8M | $16.92M |
| Sep 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.59% | $19.14M | $995.66K | $9.85M |
2z Historical Data FAQ
¿En qué se basan los datos históricos de 2z?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de 2z.
¿Hasta dónde llega el historial de 2Z?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de 2Z y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de 2z?expand_more
En las últimas 24 horas 2z se negoció entre $0.05 y $0.05, con el precio actual en $0.05. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
2z Price & ChartsPrecio en vivo, gráfico y datos de mercado2z MarketsTodos los pares y exchanges comparados2z AnalyticsDistribución de precios, volumen y concentración2z Historical DataHistorial diario de precios y volumen2z ArbitrageMatriz de spreads entre exchanges2z Trading SignalsSeñales BUY/SELL con confianza2z Funding RatesTasas de funding y APR comparadas2z NewsÚltimas noticias y análisis