Jup (JUP) — Markets
28 exchanges · 88 trading pairs
Jup (JUP) est tradé sur 28 bourses suivies avec 42 marchés spot et perpétuels actifs. Le prix actuel est de $0.25, avec -4.75% sur 24 heures et $17.27M de volume total.
La plateforme la moins chère est actuellement Btse à $0.21, tandis que Jupiter mène la liquidité avec $10.05M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent JUP.
Paires de trading et bourses
Lignes de marché en direct pour Jup depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
88 lignes47 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| JUP/USD Spot market | Jupiter jupiter | $0.25 | 0.00% | $10.05M |
| JUP/USDT Spot market | Coindcx coindcx | $0.25 | -5.87% | $4.76M |
| JUP/USDT Spot market | Binance binance | $0.25 | -5.76% | $4.75M |
| JUP/USDT Spot market | Bybit bybit | $0.25 | -5.83% | $1.89M |
| JUP/USDT Spot market | OKX okx | $0.25 | -5.80% | $1.85M |
| JUP/USDT Spot market | Xt xt | $0.25 | 0.00% | $1.43M |
| JUP/USDC Spot market | Binance binance | $0.25 | -5.84% | $1.23M |
| JUP/USD Spot market | OKX okx | $0.25 | -6.02% | $1.1M |
| JUP/USDT Spot market | Biconomy biconomy | $0.25 | 0.00% | $1.1M |
| JUP/KRW Spot market | Upbit upbit | $0.32 | 0.00% | $1.09M |
| JUP/USDT Spot market | Kucoin kucoin | $0.25 | -5.79% | $896.85K |
| JUP/USDT Spot market | Bitrue bitrue | $0.25 | -5.83% | $870.15K |
| JUP/USDT Spot market | Htx htx | $0.25 | -9.83% | $803.18K |
| JUP/USDT Spot market | Coinw coinw | $0.25 | -5.90% | $638.16K |
| JUP/USDT Spot market | Pionex pionex | $0.25 | 0.00% | $534.61K |
| JUP/USDC Spot market | Biconomy biconomy | $0.25 | 0.00% | $519.96K |
| JUP/USDT Spot market | Gate gate | $0.25 | -5.65% | $414.58K |
| JUP/USDT Spot market | Hotcoin hotcoin | $0.25 | -5.86% | $411K |
| JUP/USDT Spot market | Bitget bitget | $0.25 | -5.80% | $404.99K |
| JUP/USDT Spot market | Phemex phemex | $0.25 | -6.08% | $395.63K |
| JUP/EUR Spot market | Bitvavo bitvavo | $0.25 | 0.00% | $388.43K |
| JUP/USDC Spot market | Bitrue bitrue | $0.25 | -5.73% | $340.56K |
| JUP/USDT Spot market | MEXC mexc | $0.25 | -0.06% | $323.27K |
| JUP/USDT Spot market | Deepcoin deepcoin | $0.25 | -10.27% | $313.61K |
| JUP/KRW Spot market | Bithumb bithumb | $0.25 | -4.75% | $299.65K |
| JUP/TRY Spot market | Binance binance | $0.26 | -6.21% | $235.03K |
| JUP/USDT Spot market | Digifinex digifinex | $0.25 | -5.75% | $227.66K |
| JUP/USDC Spot market | OKX okx | $0.25 | -5.40% | $211.46K |
| JUP/TRY Spot market | Whitebit whitebit | $0.26 | -6.03% | $192.41K |
| JUP/USDC Spot market | Whitebit whitebit | $0.25 | -5.85% | $184.84K |
| JUP/USDC Spot market | Gate gate | $0.25 | -6.05% | $162.85K |
| JUP/EUR Spot market | Whitebit whitebit | $0.25 | -5.85% | $96.65K |
| JUP/USD Spot market | Btse btse | $0.25 | -6.62% | $83.41K |
| JUP/USDC Spot market | MEXC mexc | $0.25 | -0.06% | $64.63K |
| JUP/USD Spot market | Cryptocom cryptocom | $0.25 | -6.05% | $55.16K |
| JUP/USDT Spot market | Bitcastle bitcastle | $0.25 | 0.00% | $47.5K |
| JUP/TRY Spot market | Btcturk btcturk | $0.26 | 0.00% | $43.28K |
| JUP/EUR Spot market | OKX okx | $0.25 | -5.77% | $36.24K |
| JUP/USDT Spot market | Btcturk btcturk | $0.26 | 0.00% | $21.29K |
| JUP/USDT Spot market | Cryptocom cryptocom | $0.25 | -5.11% | $15.54K |
| JUP/RLUSD Spot market | Gemini gemini | $0.25 | 0.00% | $13.51K |
| JUP/USDC Spot market | Gemini gemini | $0.25 | 0.00% | $13.51K |
| JUP/USD Spot market | Gemini gemini | $0.25 | 0.00% | $13.5K |
| JUP/TRY Spot market | OKX okx | $0.26 | -5.64% | $11.84K |
| JUP/USDC Spot market | Bybit bybit | $0.26 | -5.90% | $7K |
| JUP/USDT Spot market | Btse btse | $0.25 | -7.05% | $6.99K |
| JUP/MYR Spot market | Luno luno | $0.25 | 0.00% | $5.45K |
| JUP/INR Spot market | Coindcx coindcx | $0.27 | -4.74% | $4.25K |
| JUP/USDC Spot market | Kucoin kucoin | $0.25 | -5.42% | $3.15K |
| JUP/USDT Spot market | Binanceus binanceus | $0.26 | -5.96% | $1.82K |
| JUP/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $975.42 |
| JUP/USD Spot market | Binanceus binanceus | $0.24 | -12.84% | $900.76 |
| JUP/IDR Spot market | Indodax indodax | $0.27 | 0.00% | $819.12 |
| JUP/USDC Spot market | Btse btse | $0.25 | -6.97% | $625.05 |
| JUP/KRW Spot market | Korbit korbit | $0.24 | -14.11% | $456.02 |
| JUP/KRW Spot market | Coinone coinone | $0.24 | 0.00% | $143.44 |
| JUP/EUR Spot market | Bitstamp bitstamp | $0.25 | -6.65% | $0 |
| JUP/USD Spot market | Bitstamp bitstamp | $0.25 | -9.19% | $0 |
| JUP/ETH Spot market | Btse btse | $0.21 | 0.00% | $0 |
| JUP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| JUP/ZEUR Spot market | Kraken kraken | $0.00 | +1.32% | $0 |
| JUP/ZUSD Spot market | Kraken kraken | $0.00 | +1.53% | $0 |
| JUP/USDT Spot market | Lbank lbank | $0.25 | -5.87% | $0 |
| JUP/USDT Spot market | Poloniex poloniex | $0.26 | 0.00% | $0 |
| JUP/USDT Spot market | Toobit toobit | $0.25 | 0.00% | $0 |
| JUP/BTC Spot market | Upbit upbit | $0.27 | 0.00% | $0 |
| JUP/USDT Spot market | Wazirx wazirx | $0.28 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 67
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| JUP/USDT Perp market | OKX okx | $0.25 | -5.74% | $34.38M |
| JUP/USDT Perp market | Binance binance | $0.25 | -5.73% | $25.61M |
| JUP/USDT Perp market | Xt xt | $0.25 | 0.00% | $15.5M |
| JUP/USDT Perp market | Deepcoin deepcoin | $0.25 | -10.35% | $12.95M |
| JUP/USDT Perp market | Kucoin kucoin | $0.25 | -5.69% | $12.59M |
| JUP/USDT Perp market | Bingx bingx | $0.25 | -5.95% | $11.09M |
| JUP/USDT Perp market | Bybit bybit | $0.25 | -5.77% | $10.12M |
| JUP/USDT Perp market | MEXC mexc | $0.25 | -10.18% | $7.04M |
| JUP/USDT Perp market | Grvt grvt | $0.25 | -5.81% | $5.31M |
| JUP/USDT Perp market | Whitebit whitebit | $0.25 | 0.00% | $4.97M |
| JUP/USDT Perp market | Bitget bitget | $0.25 | 0.00% | $2.83M |
| JUP/USDT Perp market | Phemex phemex | $0.25 | -5.84% | $2M |
| JUP/USDT Perp market | Bitunix bitunix | $0.25 | -5.81% | $1.39M |
| JUP/USDT Perp market | Gate gate | $0.25 | -5.74% | $757.27K |
| JUP/USDT Perp market | Blofin blofin | $0.33 | +1.04% | $507.02K |
| JUP/USDT Perp market | Pionex pionex | $0.25 | 0.00% | $470.68K |
| JUP/USDC Perp market | Lighter lighter | $0.25 | -6.24% | $322.72K |
| JUP/USD Perp market | Btse btse | $0.25 | -6.71% | $231.73K |
| JUP/USDT Perp market | Aster aster | $0.25 | -5.55% | $210.6K |
| JUP/USDC Perp market | Deribit deribit | $0.25 | -6.94% | $81.95K |
| JUP/USD Perp market | Dydx dydx | $0.25 | -5.88% | $1.56K |
1 / 3
Affichage de 1 à 10 sur 21
Jup Markets FAQ
Où puis-je acheter {displayName} (JUP)?expand_more
Jup (JUP) est tradé sur 28 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading JUP le plus élevé?expand_more
La bourse avec le volume JUP le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens JUP au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix JUP diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de JUP est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Jup Price & ChartsPrix en direct, graphique et données de marchéJup MarketsToutes les paires et bourses comparéesJup AnalyticsDistribution des prix, volume et concentrationJup Historical DataHistorique quotidien des prix et volumeJup ArbitrageMatrice de spreads entre boursesJup Trading SignalsSignaux BUY/SELL avec score de confianceJup Funding RatesTaux de funding et APR comparésJup NewsDernières actualités et analyses