Wlfi (WLFI) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Wlfi (WLFI) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Wlfi cotiza a $0.05 con un rango de 24 horas de $0.05–$0.05 y $16.14M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.05
High
$0.05
Low
$0.05
Volume (24h)
$16.14M
Market Cap
$4.96B
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.42% | $16.14M | — | — |
| Oct 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.63% | $313.09M | $16.13M | $147.74M |
| Oct 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.32% | $231.71M | $12.12M | $118.16M |
| Oct 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.25% | $229.07M | $12.03M | $108.08M |
| Oct 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.02% | $368.57M | $19.5M | $172.05M |
| Oct 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.26% | $219.62M | $11.64M | $111.65M |
| Oct 24, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.76% | $285.91M | $15.21M | $129.88M |
| Oct 23, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +1.31% | $490.18M | $26.36M | $231.31M |
| Oct 22, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | -5.46% | $361.75M | $19.94M | $155.54M |
| Oct 21, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | +1.49% | $337.18M | $18.85M | $165.01M |
| Oct 20, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.06 | +2.85% | $571.97M | $30.96M | $256.64M |
| Oct 19, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.05 | -5.23% | $622.64M | $34.37M | $289.47M |
| Oct 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +0.05% | $249.1M | $14.16M | $133.57M |
| Oct 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -0.04% | $171.03M | $9.74M | $83.82M |
| Oct 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -0.42% | $365.43M | $20.86M | $160.22M |
| Oct 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +0.37% | $411.24M | $23.43M | $205.1M |
| Oct 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -0.45% | $309.21M | $17.68M | $154.55M |
| Oct 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +1.01% | $366.23M | $20.94M | $190.6M |
| Oct 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -0.54% | $320.44M | $18.23M | $163.52M |
| Oct 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -0.02% | $231.38M | $13.2M | $121.71M |
| Oct 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -0.09% | $349.34M | $19.97M | $177.61M |
| Oct 9, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | +4.33% | $575.3M | $31.5M | $307.51M |
| Oct 8, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | -0.85% | $475.28M | $26.08M | $221.41M |
| Oct 7, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | -1.99% | $412.84M | $22.57M | $205.19M |
| Oct 6, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | +2.18% | $370.02M | $20.77M | $180.59M |
| Oct 5, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | -0.16% | $215.87M | $11.89M | $100.47M |
| Oct 4, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | +0.13% | $207.88M | $11.47M | $95.63M |
| Oct 3, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | -0.51% | $195.01M | $10.65M | $92.08M |
| Oct 2, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | -1.00% | $440.66M | $24.62M | $203.11M |
| Oct 1, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | +1.41% | $320.71M | $17.74M | $156.26M |
| Sep 30, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | -2.49% | $482.82M | $27.13M | $219.81M |
Wlfi Historical Data FAQ
¿En qué se basan los datos históricos de Wlfi?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Wlfi.
¿Hasta dónde llega el historial de WLFI?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de WLFI y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Wlfi?expand_more
En las últimas 24 horas Wlfi se negoció entre $0.05 y $0.05, con el precio actual en $0.05. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Wlfi Price & ChartsPrecio en vivo, gráfico y datos de mercadoWlfi MarketsTodos los pares y exchanges comparadosWlfi AnalyticsDistribución de precios, volumen y concentraciónWlfi Historical DataHistorial diario de precios y volumenWlfi ArbitrageMatriz de spreads entre exchangesWlfi Trading SignalsSeñales BUY/SELL con confianzaWlfi Funding RatesTasas de funding y APR comparadasWlfi NewsÚltimas noticias y análisis