Trump (TRUMP) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Trump (TRUMP) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Trump cotiza a $1.73 con un rango de 24 horas de $1.73–$1.73 y $30.19M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$1.80
High
$1.73
Low
$1.73
Volume (24h)
$30.19M
Market Cap
$488.76M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | $1.80 | $1.73 | $1.73 | $1.73 | $1.73 | -3.42% | $30.19M | — | — |
| Oct 18, 2026 | $1.75 | $1.77 | $1.73 | $1.75 | $1.73 | -1.43% | $8.29M | $14.49M | $4.08M |
| Oct 17, 2026 | $1.82 | $1.83 | $1.71 | $1.77 | $1.75 | -3.73% | $24.64M | $43.77M | $11.54M |
| Oct 16, 2026 | $1.89 | $1.90 | $1.78 | $1.84 | $1.82 | -3.29% | $35.43M | $65.32M | $17.44M |
| Oct 15, 2026 | $1.88 | $1.89 | $1.74 | $1.81 | $1.89 | +0.43% | $59.68M | $108.92M | $28.96M |
| Oct 14, 2026 | $1.90 | $1.92 | $1.84 | $1.88 | $1.88 | -1.26% | $38.19M | $72.05M | $18.29M |
| Oct 13, 2026 | $1.85 | $1.94 | $1.78 | $1.86 | $1.90 | +2.87% | $45.73M | $86.22M | $22.45M |
| Oct 12, 2026 | $1.95 | $1.96 | $1.84 | $1.90 | $1.85 | -5.09% | $41.81M | $79.96M | $19.27M |
| Oct 11, 2026 | $1.89 | $1.95 | $1.86 | $1.91 | $1.95 | +2.80% | $23.81M | $45.29M | $12.23M |
| Oct 10, 2026 | $1.89 | $1.93 | $1.88 | $1.90 | $1.89 | +0.42% | $19.25M | $36.57M | $9.25M |
| Oct 9, 2026 | $1.82 | $1.89 | $1.82 | $1.85 | $1.89 | +3.63% | $27.26M | $50.43M | $13.35M |
| Oct 8, 2026 | $1.88 | $1.90 | $1.73 | $1.81 | $1.82 | -3.04% | $74.16M | $134.68M | $34.83M |
| Oct 7, 2026 | $2.01 | $2.01 | $1.75 | $1.88 | $1.88 | -6.52% | $68.76M | $128.97M | $30.41M |
| Oct 6, 2026 | $2.06 | $2.06 | $1.98 | $2.02 | $2.01 | -2.33% | $37.73M | $76.06M | $17.62M |
| Oct 5, 2026 | $2.06 | $2.09 | $2.02 | $2.05 | $2.06 | -0.39% | $36.96M | $75.98M | $16.9M |
| Oct 4, 2026 | $2.04 | $2.07 | $2.01 | $2.04 | $2.06 | +0.93% | $26.93M | $54.97M | $13.24M |
| Oct 3, 2026 | $2.12 | $2.13 | $2.03 | $2.08 | $2.04 | -3.36% | $30.79M | $63.76M | $14.93M |
| Oct 2, 2026 | $2.06 | $2.21 | $1.98 | $2.09 | $2.12 | +2.82% | $89.45M | $187.59M | $43.3M |
| Oct 1, 2026 | $2.05 | $2.25 | $2.02 | $2.13 | $2.06 | +0.29% | $95.83M | $201.84M | $47.25M |
| Sep 30, 2026 | $2.03 | $2.13 | $2.01 | $2.07 | $2.05 | +1.28% | $55.4M | $114.32M | $27.39M |
| Sep 29, 2026 | $2.01 | $2.11 | $1.93 | $2.02 | $2.03 | +0.95% | $54.83M | $110.81M | $26.68M |
| Sep 28, 2026 | $2.12 | $2.15 | $1.94 | $2.05 | $2.01 | -5.46% | $77.79M | $156.95M | $36.5M |
| Sep 27, 2026 | $2.11 | $2.16 | $2.08 | $2.12 | $2.12 | +0.47% | $43.67M | $92.64M | $21.65M |
| Sep 26, 2026 | $2.12 | $2.19 | $2.07 | $2.13 | $2.11 | -0.47% | $52.68M | $112.35M | $25.67M |
| Sep 25, 2026 | $2.08 | $2.14 | $2.05 | $2.09 | $2.12 | +2.22% | $56.95M | $119.16M | $28.37M |
| Sep 24, 2026 | $1.96 | $2.13 | $1.93 | $2.03 | $2.08 | +5.65% | $84M | $170.47M | $40.63M |
| Sep 23, 2026 | $2.25 | $2.28 | $1.91 | $2.10 | $1.96 | -12.60% | $121.5M | $254.51M | $56.64M |
| Sep 22, 2026 | $2.19 | $2.26 | $2.11 | $2.19 | $2.25 | +2.74% | $104.72M | $228.54M | $50.73M |
| Sep 21, 2026 | $2.07 | $2.22 | $2.04 | $2.13 | $2.19 | +5.61% | $106.13M | $226.95M | $52.56M |
| Sep 20, 2026 | $2.10 | $2.14 | $1.99 | $2.06 | $2.07 | -1.48% | $58.96M | $120.58M | $28.13M |
| Sep 19, 2026 | $2.08 | $2.20 | $2.02 | $2.11 | $2.10 | +0.72% | $71.93M | $149.96M | $35.59M |
Trump Historical Data FAQ
¿En qué se basan los datos históricos de Trump?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Trump.
¿Hasta dónde llega el historial de TRUMP?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de TRUMP y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Trump?expand_more
En las últimas 24 horas Trump se negoció entre $1.73 y $1.73, con el precio actual en $1.73. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Trump Price & ChartsPrecio en vivo, gráfico y datos de mercadoTrump MarketsTodos los pares y exchanges comparadosTrump AnalyticsDistribución de precios, volumen y concentraciónTrump Historical DataHistorial diario de precios y volumenTrump ArbitrageMatriz de spreads entre exchangesTrump Trading SignalsSeñales BUY/SELL con confianzaTrump Funding RatesTasas de funding y APR comparadasTrump NewsÚltimas noticias y análisis