EVAA Protocol (EVAA) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de EVAA Protocol (EVAA) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy EVAA Protocol cotiza a $1.50 con un rango de 24 horas de $1.48–$1.50 y $7.55M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$1.25
High
$1.50
Low
$1.48
Volume (24h)
$7.55M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | $1.25 | $1.50 | $1.48 | $1.49 | $1.50 | ++20.02% | $7.55M | — | — |
| Nov 1, 2026 | $1.43 | $1.74 | $1.13 | $1.44 | $1.24 | -12.91% | $88.04M | $120.75M | $42.78M |
| Oct 31, 2026 | $1.14 | $1.45 | $1.11 | $1.28 | $1.43 | +25.16% | $46.81M | $61.09M | $23.44M |
| Oct 30, 2026 | $1.16 | $1.50 | $1.07 | $1.29 | $1.14 | -1.79% | $79.81M | $101.02M | $40.51M |
| Oct 29, 2026 | $1.46 | $1.54 | $1.01 | $1.27 | $1.16 | -20.19% | $195.14M | $239.63M | $99.23M |
| Oct 28, 2026 | $1.13 | $1.61 | $0.76 | $1.18 | $1.46 | +29.47% | $438.22M | $536.73M | $221.94M |
| Oct 27, 2026 | $0.51 | $1.17 | $0.51 | $0.84 | $1.13 | +120.29% | $158.97M | $131.5M | $79.15M |
| Oct 26, 2026 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | -2.70% | $2.7M | $1.39M | $1.26M |
| Oct 25, 2026 | $0.52 | $0.54 | $0.51 | $0.52 | $0.53 | +0.81% | $3.17M | $1.66M | $1.5M |
| Oct 24, 2026 | $0.52 | $0.53 | $0.49 | $0.51 | $0.52 | +0.39% | $3.2M | $1.64M | $1.55M |
| Oct 23, 2026 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | +1.68% | $3.34M | $1.74M | $1.64M |
| Oct 22, 2026 | $0.57 | $0.57 | $0.50 | $0.54 | $0.51 | -10.66% | $4.23M | $2.24M | $1.98M |
| Oct 21, 2026 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | +4.98% | $3.93M | $2.21M | $2.09M |
| Oct 20, 2026 | $0.55 | $0.56 | $0.53 | $0.55 | $0.54 | -0.71% | $2.22M | $1.21M | $1.1M |
| Oct 19, 2026 | $0.55 | $0.56 | $0.52 | $0.54 | $0.55 | -0.96% | $2.77M | $1.51M | $1.19M |
| Oct 18, 2026 | $0.58 | $0.59 | $0.53 | $0.56 | $0.55 | -4.12% | $2.84M | $1.58M | $1.29M |
| Oct 17, 2026 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | -1.79% | $1.84M | $1.06M | $927.72K |
| Oct 16, 2026 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | -1.57% | $1.65M | $973.78K | $892.88K |
| Oct 15, 2026 | $0.61 | $0.62 | $0.54 | $0.58 | $0.60 | -1.50% | $3.41M | $2M | $1.58M |
| Oct 14, 2026 | $0.63 | $0.64 | $0.60 | $0.62 | $0.61 | -3.76% | $3.23M | $1.98M | $1.48M |
| Oct 13, 2026 | $0.61 | $0.70 | $0.57 | $0.64 | $0.63 | +4.01% | $5.17M | $3.22M | $2.81M |
| Oct 12, 2026 | $0.66 | $0.67 | $0.60 | $0.64 | $0.61 | -8.18% | $3.91M | $2.48M | $1.69M |
| Oct 11, 2026 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | -2.37% | $1.76M | $1.16M | $852.28K |
| Oct 10, 2026 | $0.68 | $0.69 | $0.66 | $0.67 | $0.68 | -0.22% | $1.75M | $1.18M | $881.61K |
| Oct 9, 2026 | $0.66 | $0.69 | $0.65 | $0.67 | $0.68 | +2.51% | $3.86M | $2.59M | $1.97M |
| Oct 8, 2026 | $0.71 | $0.72 | $0.64 | $0.68 | $0.66 | -6.95% | $6.05M | $4.14M | $2.84M |
| Oct 7, 2026 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | -4.16% | $5.1M | $3.62M | $2.42M |
| Oct 6, 2026 | $0.77 | $0.77 | $0.72 | $0.75 | $0.74 | -3.87% | $3.51M | $2.62M | $1.62M |
| Oct 5, 2026 | $0.78 | $0.84 | $0.75 | $0.80 | $0.77 | -1.82% | $6.7M | $5.33M | $3.29M |
| Oct 4, 2026 | $0.76 | $0.79 | $0.74 | $0.77 | $0.78 | +3.73% | $4.8M | $3.67M | $2.32M |
| Oct 3, 2026 | $0.82 | $0.85 | $0.72 | $0.78 | $0.76 | -7.82% | $24.42M | $18.87M | $11.67M |
EVAA Protocol Historical Data FAQ
¿En qué se basan los datos históricos de EVAA Protocol?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de EVAA Protocol.
¿Hasta dónde llega el historial de EVAA?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de EVAA y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de EVAA Protocol?expand_more
En las últimas 24 horas EVAA Protocol se negoció entre $1.48 y $1.50, con el precio actual en $1.50. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
EVAA Protocol Price & ChartsPrecio en vivo, gráfico y datos de mercadoEVAA Protocol MarketsTodos los pares y exchanges comparadosEVAA Protocol AnalyticsDistribución de precios, volumen y concentraciónEVAA Protocol Historical DataHistorial diario de precios y volumenEVAA Protocol ArbitrageMatriz de spreads entre exchangesEVAA Protocol Trading SignalsSeñales BUY/SELL con confianzaEVAA Protocol Funding RatesTasas de funding y APR comparadasEVAA Protocol NewsÚltimas noticias y análisis