Ethereum Classic (ETC) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Ethereum Classic (ETC) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Ethereum Classic cotiza a $7.89 con un rango de 24 horas de $7.89–$7.91 y $12.53M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$7.66
High
$7.91
Low
$7.89
Volume (24h)
$12.53M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 24, 2026 | $7.66 | $7.91 | $7.89 | $7.90 | $7.89 | ++2.98% | $12.53M | — | — |
| Oct 24, 2026 | $7.76 | $7.80 | $7.67 | $7.73 | $7.67 | -1.16% | $562.14K | $4.35M | $263.14K |
| Oct 23, 2026 | $7.71 | $7.93 | $7.59 | $7.76 | $7.76 | +0.65% | $2.76M | $21.57M | $1.29M |
| Oct 22, 2026 | $8.08 | $8.12 | $7.62 | $7.87 | $7.71 | -4.59% | $2.86M | $22.32M | $1.29M |
| Oct 21, 2026 | $7.94 | $8.21 | $7.89 | $8.05 | $8.08 | +1.81% | $2.73M | $22.03M | $1.35M |
| Oct 20, 2026 | $7.79 | $8.01 | $7.65 | $7.83 | $7.93 | +1.91% | $2.34M | $18.34M | $1.21M |
| Oct 19, 2026 | $7.74 | $7.84 | $7.65 | $7.75 | $7.79 | +0.57% | $2.3M | $17.84M | $1.08M |
| Oct 18, 2026 | $7.80 | $7.83 | $7.42 | $7.63 | $7.74 | -0.74% | $2.48M | $18.98M | $1.31M |
| Oct 17, 2026 | $7.97 | $8.01 | $7.63 | $7.82 | $7.80 | -2.11% | $1.81M | $14.16M | $863.88K |
| Oct 16, 2026 | $8.01 | $8.12 | $7.82 | $7.97 | $7.97 | -0.55% | $2.71M | $21.62M | $1.27M |
| Oct 15, 2026 | $7.98 | $8.10 | $7.45 | $7.77 | $8.01 | +0.40% | $4.65M | $36.24M | $2.29M |
| Oct 14, 2026 | $8.12 | $8.22 | $7.88 | $8.05 | $7.98 | -1.70% | $2.93M | $23.6M | $1.34M |
| Oct 13, 2026 | $8.00 | $8.29 | $7.74 | $8.01 | $8.12 | +1.49% | $3.12M | $25.21M | $1.4M |
| Oct 12, 2026 | $8.49 | $8.56 | $7.98 | $8.27 | $8.00 | -5.77% | $3.13M | $26.04M | $1.35M |
| Oct 11, 2026 | $8.41 | $8.51 | $8.26 | $8.38 | $8.49 | +0.92% | $1.69M | $14.21M | $805.15K |
| Oct 10, 2026 | $8.37 | $8.51 | $8.29 | $8.40 | $8.41 | +0.50% | $1.96M | $16.48M | $891.95K |
| Oct 9, 2026 | $8.04 | $8.38 | $8.01 | $8.20 | $8.37 | +4.04% | $2.71M | $22.32M | $1.39M |
| Oct 8, 2026 | $8.48 | $8.55 | $7.71 | $8.13 | $8.04 | -5.17% | $5.26M | $42.9M | $2.33M |
| Oct 7, 2026 | $8.83 | $8.84 | $8.23 | $8.54 | $8.48 | -3.99% | $4.38M | $36.92M | $1.98M |
| Oct 6, 2026 | $9.00 | $9.01 | $8.76 | $8.88 | $8.83 | -1.87% | $2.24M | $19.85M | $1.02M |
| Oct 5, 2026 | $9.01 | $9.09 | $8.80 | $8.95 | $9.00 | -0.11% | $2.98M | $26.68M | $1.44M |
| Oct 4, 2026 | $8.85 | $9.05 | $8.78 | $8.92 | $9.01 | +1.87% | $1.65M | $14.6M | $821.1K |
| Oct 3, 2026 | $8.83 | $8.90 | $8.76 | $8.83 | $8.84 | +0.18% | $2.05M | $18.07M | $959.65K |
| Oct 2, 2026 | $8.87 | $9.20 | $8.45 | $8.82 | $8.83 | -0.43% | $4.92M | $43.77M | $2.27M |
| Oct 1, 2026 | $8.89 | $9.07 | $8.75 | $8.91 | $8.87 | -0.27% | $3.19M | $28.39M | $1.51M |
| Sep 30, 2026 | $9.08 | $9.30 | $8.76 | $9.03 | $8.89 | -2.15% | $4.53M | $40.96M | $2.07M |
| Sep 29, 2026 | $9.27 | $9.35 | $8.75 | $9.05 | $9.08 | -2.06% | $4.82M | $43.9M | $2.25M |
| Sep 28, 2026 | $9.59 | $9.64 | $8.91 | $9.28 | $9.27 | -3.31% | $6.18M | $56.99M | $2.77M |
| Sep 27, 2026 | $9.42 | $9.64 | $9.30 | $9.47 | $9.59 | +1.78% | $3.81M | $36.15M | $1.83M |
| Sep 26, 2026 | $9.49 | $9.66 | $9.26 | $9.46 | $9.43 | -0.74% | $4.95M | $46.89M | $2.21M |
| Sep 25, 2026 | $9.38 | $9.69 | $9.25 | $9.47 | $9.50 | +1.24% | $7.96M | $75.19M | $3.64M |
Ethereum Classic Historical Data FAQ
¿En qué se basan los datos históricos de Ethereum Classic?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Ethereum Classic.
¿Hasta dónde llega el historial de ETC?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de ETC y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Ethereum Classic?expand_more
En las últimas 24 horas Ethereum Classic se negoció entre $7.89 y $7.91, con el precio actual en $7.89. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Ethereum Classic Price & ChartsPrecio en vivo, gráfico y datos de mercadoEthereum Classic MarketsTodos los pares y exchanges comparadosEthereum Classic AnalyticsDistribución de precios, volumen y concentraciónEthereum Classic Historical DataHistorial diario de precios y volumenEthereum Classic ArbitrageMatriz de spreads entre exchangesEthereum Classic Trading SignalsSeñales BUY/SELL con confianzaEthereum Classic Funding RatesTasas de funding y APR comparadasEthereum Classic NewsÚltimas noticias y análisis