Doge (DOGE) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Doge (DOGE) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Doge cotiza a $0.08 con un rango de 24 horas de $0.08–$0.08 y $138.11M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.08
High
$0.08
Low
$0.08
Volume (24h)
$138.11M
Market Cap
$12.42B
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | -0.64% | $138.11M | — | — |
| Oct 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | +0.24% | $234.63M | $18.62M | $119.63M |
| Oct 17, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | -1.95% | $2.93B | $232.83M | $1.34B |
| Oct 16, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | -0.25% | $4.02B | $326.19M | $2.03B |
| Oct 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | -0.88% | $6.94B | $554.87M | $3.37B |
| Oct 14, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | -3.00% | $4.1B | $340.96M | $1.86B |
| Oct 13, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | +2.62% | $4.66B | $388.9M | $2.29B |
| Oct 12, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.08 | -5.24% | $5.04B | $431.15M | $2.25B |
| Oct 11, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | +1.17% | $2.59B | $222.72M | $1.32B |
| Oct 10, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | +0.48% | $1.94B | $166.72M | $964.03M |
| Oct 9, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.09 | +1.57% | $3.28B | $277.76M | $1.64B |
| Oct 8, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.08 | -5.60% | $8.85B | $755.25M | $4.14B |
| Oct 7, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | -4.96% | $6.65B | $596.26M | $2.89B |
| Oct 6, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | -1.83% | $3.89B | $369.28M | $1.87B |
| Oct 5, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | -0.53% | $4.46B | $425.63M | $2.12B |
| Oct 4, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | +3.39% | $3.88B | $367.71M | $2.03B |
| Oct 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | -0.15% | $2.1B | $194.81M | $1.03B |
| Oct 2, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | -1.53% | $6.91B | $654.3M | $3.3B |
| Oct 1, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | -0.18% | $4.54B | $429.21M | $2.21B |
| Sep 30, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | +0.69% | $5.97B | $567.47M | $2.97B |
| Sep 29, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | -0.05% | $5.21B | $490.68M | $2.55B |
| Sep 28, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | -3.07% | $7.57B | $710.44M | $3.52B |
| Sep 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +0.19% | $4.9B | $476.13M | $2.34B |
| Sep 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -2.27% | $3.74B | $364.89M | $1.8B |
| Sep 25, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | +3.33% | $6.59B | $640.09M | $3.3B |
| Sep 24, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.10 | +3.29% | $6.9B | $652.13M | $3.31B |
| Sep 23, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | -7.70% | $10.73B | $1.05B | $4.96B |
| Sep 22, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | +0.53% | $11.4B | $1.14B | $5.53B |
| Sep 21, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.10 | +14.47% | $14.64B | $1.39B | $7.45B |
| Sep 20, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | -0.52% | $5.45B | $468.75M | $2.57B |
| Sep 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | +0.30% | $6.3B | $557.25M | $3.08B |
Doge Historical Data FAQ
¿En qué se basan los datos históricos de Doge?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Doge.
¿Hasta dónde llega el historial de DOGE?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de DOGE y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Doge?expand_more
En las últimas 24 horas Doge se negoció entre $0.08 y $0.08, con el precio actual en $0.08. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Doge Price & ChartsPrecio en vivo, gráfico y datos de mercadoDoge MarketsTodos los pares y exchanges comparadosDoge AnalyticsDistribución de precios, volumen y concentraciónDoge Historical DataHistorial diario de precios y volumenDoge ArbitrageMatriz de spreads entre exchangesDoge Trading SignalsSeñales BUY/SELL con confianzaDoge Funding RatesTasas de funding y APR comparadasDoge NewsÚltimas noticias y análisis