Live snapshot
Bio right now
Bio is showing strong upside momentum. At $0.03, the coin has +7.80% on the day, $7.19M in 24h volume, and The current market cap sits near $80.42M.
Rank 168Advancing
Bio BIO
Bio (BIO) is trading higher around $0.03 with +7.80% over 24h, $7.19M in volume, and coverage across 25 narrower venues.
Aktueller Preis
$0.03
+7.80%
24h-SpannePosition im Band
$0.03 - $0.03
Marktkapitalisierung
$80.42M
24h-Volumen
$7.19M
Verfolgte Märkte
31
Börsenreichweite
25
Sichtbarer Volumenanteil
Perpetual-Chart
Bio Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
BIO / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
25 exchanges, 31 markets
The feed currently tracks 31 markets and 25 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Aster, Biconomy, Bigone, Binance, Bitget, Bitrue.
Trading range
Price sits 9.1% inside the 24h band
Today's range stretches from $0.03 to $0.03. That puts BIO near the lower half of the band and helps explain why the page text is different from other assets. Bio is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
25 venuesThis section summarizes visible exchange and market coverage from our live feed.
asterbiconomybigonebinancebitgetbitruebtcturkbtsecoindcxcoinex
What the numbers say
Sichtbarer Feed-Anteil
+0.02%
24h range position
9.1%
Marktbedingung
Advancing
Verfolgte Märkte
31
Prices for Bio
Live feedWhitebitSpot
$0.03arrow_drop_down+0.09%$4.58M
CoindcxSpot
$0.03arrow_drop_down+0.05%$1.76M
BinanceSpot
$0.03arrow_drop_up+0.32%$1.76M
BinanceSpot
$0.03arrow_drop_up+0.33%$1.12M
HtxSpot
$0.03arrow_drop_up+0.02%$1.09M
OKXSpot
$0.03arrow_drop_up+0.17%$704.34K
BitrueSpot
$0.03arrow_drop_up+0.65%$461.79K
WhitebitSpot
$0.03arrow_drop_down+0.09%$429.96K
Funding Rates for Bio
Live feedCoinexPerp
-0.3005%
Annualized: -0.3%Next: 12:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 3:54:26 PM
XtPerp
+0.0050%
Annualized: +0.0%
OKXPerp
+0.0050%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Trading-Paare und Börsen
Live-Marktzeilen für Bio aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
72 Zeilen39 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BIO/USDT Spot market | Whitebit whitebit | $0.03 | +7.89% | $4.58M |
| BIO/USDT Spot market | Coindcx coindcx | $0.03 | +7.98% | $1.76M |
| BIO/USDT Spot market | Binance binance | $0.03 | +8.33% | $1.76M |
| BIO/TRY Spot market | Binance binance | $0.03 | +8.34% | $1.12M |
| BIO/USDT Spot market | Htx htx | $0.03 | +8.14% | $1.09M |
| BIO/USDT Spot market | OKX okx | $0.03 | +8.21% | $704.34K |
| BIO/USDT Spot market | Bitrue bitrue | $0.03 | +8.30% | $461.79K |
| BIO/USDT Spot market | Whitebit whitebit | $0.03 | +7.94% | $429.96K |
| BIO/KRW Spot market | Upbit upbit | $0.03 | 0.00% | $414.83K |
| BIO/USD Spot market | Btse btse | $0.03 | +8.11% | $360.54K |
| BIO/USDT Spot market | Hotcoin hotcoin | $0.03 | +7.89% | $357.56K |
| BIO/USDT Spot market | Gate gate | $0.03 | +8.49% | $276.84K |
| BIO/TRY Spot market | Btcturk btcturk | $0.03 | 0.00% | $243.53K |
| BIO/USDT Spot market | Xt xt | $0.03 | 0.00% | $232.89K |
| BIO/USDT Spot market | Deepcoin deepcoin | $0.03 | +7.54% | $203.8K |
| BIO/USD Spot market | OKX okx | $0.03 | +6.42% | $172.99K |
| BIO/KRW Spot market | Bithumb bithumb | $0.03 | +7.62% | $158.65K |
| BIO/USDT Spot market | Coinw coinw | $0.03 | +8.08% | $148.93K |
| BIO/USDC Spot market | Binance binance | $0.03 | +8.66% | $147.58K |
| BIO/USDC Spot market | Bitrue bitrue | $0.03 | +8.73% | $90.1K |
| BIO/USD Spot market | Coinbase coinbase | $0.03 | 0.00% | $84.11K |
| BIO/USDT Spot market | Bigone bigone | $0.03 | +7.91% | $83.74K |
| BIO/EUR Spot market | Bitvavo bitvavo | $0.03 | 0.00% | $68.34K |
| BIO/USDT Spot market | MEXC mexc | $0.03 | -0.01% | $67.64K |
| BIO/USDT Spot market | Btcturk btcturk | $0.03 | 0.00% | $62.42K |
| BIO/USDC Spot market | MEXC mexc | $0.03 | -0.01% | $53.7K |
| BIO/USDT Spot market | Biconomy biconomy | $0.03 | 0.00% | $49.85K |
| BIO/USDT Spot market | Digifinex digifinex | $0.03 | +8.17% | $47.56K |
| BIO/USDT Spot market | Bitget bitget | $0.03 | +7.99% | $43.08K |
| BIO/USDT Spot market | Kucoin kucoin | $0.03 | +9.46% | $40.62K |
| BIO/USDT Spot market | Coinstore coinstore | $0.03 | +8.33% | $31.16K |
| BIO/USDC Spot market | OKX okx | $0.03 | +8.72% | $13.21K |
| BIO/EUR Spot market | OKX okx | $0.03 | +8.35% | $7.3K |
| BIO/IDR Spot market | Indodax indodax | $0.03 | 0.00% | $6.46K |
| BIO/TRY Spot market | OKX okx | $0.03 | +7.58% | $5.29K |
| BIO/INR Spot market | Coindcx coindcx | $0.03 | +7.54% | $4.98K |
| BIO/USD Spot market | OKX okx | $0.03 | +9.39% | $4.69K |
| BIO/U Spot market | Binance binance | $0.03 | +7.85% | $3.95K |
| BIO/USDT Spot market | Btse btse | $0.03 | +8.59% | $3.27K |
| BIO/KRW Spot market | Coinone coinone | $0.03 | 0.00% | $1.22K |
| BIO/USDT Spot market | Coinex coinex | $0.03 | +7.48% | $797.38 |
| BIO/USDT Spot market | Aster aster | $0.03 | +3.57% | $341.23 |
| BIO/USDC Spot market | Btse btse | $0.03 | +8.72% | $247.89 |
| BIO/KRW Spot market | Korbit korbit | $0.03 | +6.37% | $17.98 |
| BIO/EUR Spot market | Bitstamp bitstamp | $0.04 | 0.00% | $0 |
| BIO/USD Spot market | Bitstamp bitstamp | $0.03 | 0.00% | $0 |
| BIO/ETH Spot market | Btse btse | $0.05 | 0.00% | $0 |
| BIO/ZEUR Spot market | Kraken kraken | $0.00 | +7.99% | $0 |
| BIO/ZUSD Spot market | Kraken kraken | $0.00 | +7.77% | $0 |
| BIO/USDT Spot market | Toobit toobit | $0.03 | 0.00% | $0 |
| BIO/BTC Spot market | Upbit upbit | $0.03 | 0.00% | $0 |
| BIO/USDT Spot market | Upbit upbit | $0.03 | 0.00% | $0 |
1 / 6
Zeige 1-10 von 52
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BIO/USDT Perp market | OKX okx | $0.03 | +8.34% | $88.84M |
| BIO/USDC Perp market | Hyperliquid hyperliquid | $0.03 | -82.00% | $31.46M |
| BIO/USDT Perp market | Xt xt | $0.03 | 0.00% | $7M |
| BIO/USDT Perp market | Binance binance | $0.03 | +8.25% | $6.18M |
| BIO/USDT Perp market | Whitebit whitebit | $0.03 | 0.00% | $4.58M |
| BIO/USDT Perp market | Blofin blofin | $0.03 | +7.97% | $2.54M |
| BIO/USDT Perp market | Bybit bybit | $0.03 | +8.33% | $1.72M |
| BIO/USDT Perp market | Bingx bingx | $0.03 | +8.24% | $1.34M |
| BIO/USDC Perp market | Binance binance | $0.03 | +8.31% | $1.19M |
| BIO/USDT Perp market | Bitget bitget | $0.03 | 0.00% | $685.62K |
| BIO/USDT Perp market | Gate gate | $0.03 | +8.50% | $400.77K |
| BIO/USDT Perp market | Bitunix bitunix | $0.03 | +8.06% | $283.86K |
| BIO/USDT Perp market | Kucoin kucoin | $0.03 | +8.36% | $143.53K |
| BIO/USDT Perp market | MEXC mexc | $0.03 | -0.47% | $88.27K |
| BIO/USDC Perp market | MEXC mexc | $0.03 | -0.59% | $65.66K |
| BIO/USDC Perp market | Bitget bitget | $0.03 | 0.00% | $65.4K |
| BIO/USDT Perp market | Aster aster | $0.03 | +9.32% | $58.52K |
| BIO/USDT Perp market | Coinex coinex | $0.03 | +10.18% | $51.43K |
| BIO/USDT Perp market | Pionex pionex | $0.03 | 0.00% | $39.27K |
| BIO/USDC Perp market | Lighter lighter | $0.03 | +6.24% | $171.43 |
1 / 2
Zeige 1-10 von 20
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.