Usd1 (USD1) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Usd1 (USD1) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Usd1 is trading at $1.00 with a 24-hour range of $1.00–$1.00 and $123.71M in volume. The table below lets you trace how the price developed day by day.
Open
$1.00
High
$1.00
Low
$1.00
Volume (24h)
$123.71M
Market Cap
$1.52B
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% | $123.71M | — | — |
Historical data temporarily unavailable.
Usd1 Historical Data FAQ
What is the Usd1 historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Usd1.
How far back does the USD1 history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the USD1 funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Usd1?expand_more
Over the last 24 hours Usd1 traded between $1.00 and $1.00, with the current price at $1.00. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Usd1 Price & ChartsLive price, chart and market dataUsd1 MarketsAll trading pairs and exchanges comparedUsd1 AnalyticsPrice distribution, volume and concentrationUsd1 Historical DataDaily price history and volumeUsd1 ArbitrageCross-exchange spread matrixUsd1 Trading SignalsBUY/SELL signals with confidence scoresUsd1 Funding RatesFunding rates and APR comparedUsd1 NewsLatest news and analysis