Live snapshot
Quant right now
Quant is printing a constructive positive session. At $201.33, the coin has +3.78% on the day, $57.95M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Quant 期货视图
来源: Binance Futures15m
Live perp feed
QNT / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 36 markets
The feed currently tracks 36 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Whitebit, Poloniex, Pionex, Cryptocom, Bybit, Lbank.
Trading range
Price sits 74.8% inside the 24h band
Today's range stretches from $200.65 to $201.56. That puts QNT near the upper half of the band and helps explain why the page text is different from other assets. Quant is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
whitebitpoloniexpionexcryptocombybitlbankbinancephemexhtxbiconomy
What the numbers say
可见 feed 份额
+0.56%
24h range position
74.8%
市场状态
Advancing
追踪市场
36
Prices for Quant
Live feedWhitebit现货
$200.82arrow_drop_down+0.25%$25.85M
Coinbase现货
$201.33remove—$9.67M
Binance现货
$201.33remove+<0.01%$8M
Coindcx现货
$201.19arrow_drop_down+0.07%$7.98M
Whitebit现货
$201.33remove+<0.01%$5.81M
Htx现货
$200.95arrow_drop_down+0.19%$3.2M
Bitvavo现货
$202.67arrow_drop_up+0.66%$3.01M
Bitrue现货
$201.17arrow_drop_down+0.08%$2.8M
Funding Rates for Quant
Live feedWhitebitPerp
-0.0559%
Annualized: -0.1%Next: 8:00:00 AM
BlofinPerp
-0.0510%
Annualized: -0.1%Next: 12:00:00 AM
KucoinPerp
-0.0129%
Annualized: -0.0%Next: 8:00:00 AM
PhemexPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 8:00:00 AM
BybitPerp
-0.0064%
Annualized: -0.0%Next: 8:00:00 AM
交易对和交易所
来自第一方市场源的Quant实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
64 行39 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| QNT/USDT Spot market | Whitebit whitebit | $200.82 | +4.88% | $25.85M |
| QNT/USD Spot market | Coinbase coinbase | $201.33 | 0.00% | $9.67M |
| QNT/USDT Spot market | Binance binance | $201.33 | +4.79% | $8M |
| QNT/USDT Spot market | Coindcx coindcx | $201.19 | +4.66% | $7.98M |
| QNT/USDT Spot market | Whitebit whitebit | $201.33 | +4.82% | $5.81M |
| QNT/USDT Spot market | Htx htx | $200.95 | +0.43% | $3.2M |
| QNT/EUR Spot market | Bitvavo bitvavo | $202.67 | 0.00% | $3.01M |
| QNT/USDT Spot market | Bitrue bitrue | $201.17 | +4.73% | $2.8M |
| QNT/USDT Spot market | Bybit bybit | $201.19 | +4.77% | $2.18M |
| QNT/USDT Spot market | Biconomy biconomy | $201.12 | 0.00% | $1.98M |
| QNT/USDT Spot market | Gate gate | $201.02 | +4.64% | $1.57M |
| QNT/XRP Spot market | Bitrue bitrue | $201.33 | +3.27% | $1.52M |
| QNT/USDC Spot market | Whitebit whitebit | $202.17 | +4.75% | $1.25M |
| QNT/USDT Spot market | Xt xt | $201.27 | 0.00% | $1.19M |
| QNT/USDT Spot market | Kucoin kucoin | $201.21 | +4.79% | $844.46K |
| QNT/USDT Spot market | Bitget bitget | $200.51 | +4.31% | $818.99K |
| QNT/USDT Spot market | Phemex phemex | $199.60 | +3.92% | $798.32K |
| QNT/USDT Spot market | Pionex pionex | $201.26 | 0.00% | $678.44K |
| QNT/USDT Spot market | MEXC mexc | $201.10 | +0.05% | $616.18K |
| QNT/TRY Spot market | Btcturk btcturk | $199.91 | 0.00% | $611.01K |
| QNT/USD Spot market | Cryptocom cryptocom | $201.31 | +4.82% | $397.17K |
| QNT/USDT Spot market | Hotcoin hotcoin | $201.12 | +4.60% | $233.04K |
| QNT/USDT Spot market | Bigone bigone | $201.24 | +4.78% | $163.21K |
| QNT/USDT Spot market | Coinstore coinstore | $200.89 | +4.61% | $107.12K |
| QNT/USDT Spot market | Bitcastle bitcastle | $201.07 | 0.00% | $104.48K |
| QNT/USDT Spot market | Btcturk btcturk | $200.80 | 0.00% | $73.07K |
| QNT/INR Spot market | Coindcx coindcx | $216.32 | +3.86% | $67.03K |
| QNT/USDC Spot market | MEXC mexc | $201.11 | +0.05% | $60.71K |
| QNT/IDR Spot market | Indodax indodax | $202.07 | 0.00% | $59.27K |
| QNT/USDT Spot market | Cryptocom cryptocom | $201.33 | +4.43% | $57.69K |
| QNT/USDC Spot market | Gemini gemini | $196.13 | 0.00% | $43.66K |
| QNT/RLUSD Spot market | Gemini gemini | $195.99 | 0.00% | $43.63K |
| QNT/USD Spot market | Gemini gemini | $195.94 | 0.00% | $43.61K |
| QNT/USDT Spot market | Poloniex poloniex | $199.46 | +3.16% | $24.45K |
| QNT/USDT Spot market | Binanceus binanceus | $200.66 | +4.35% | $24.22K |
| QNT/USDT Spot market | Coinbase coinbase | $199.99 | 0.00% | $6.03K |
| QNT/EUR Spot market | Bitstamp bitstamp | $201.74 | +2.13% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $200.94 | +4.21% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +0.25% | $0 |
| QNT/USDT Spot market | Lbank lbank | $201.13 | +4.54% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $226.11 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $196.28 | 0.00% | $0 |
1 / 5
显示 1-10 / 共 44
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $201.21 | +4.73% | $63.43M |
| QNT/USDT Perp market | MEXC mexc | $201.03 | +0.10% | $45.69M |
| QNT/USDT Perp market | Whitebit whitebit | $200.23 | 0.00% | $25.85M |
| QNT/USDT Perp market | Bybit bybit | $201.08 | +4.77% | $12.98M |
| QNT/USDT Perp market | Deepcoin deepcoin | $201.16 | +0.15% | $9.85M |
| QNT/USDT Perp market | Xt xt | $201.12 | 0.00% | $6.42M |
| QNT/USDT Perp market | Bingx bingx | $201.07 | +4.73% | $6.12M |
| QNT/USDT Perp market | Bitget bitget | $200.84 | 0.00% | $5.73M |
| QNT/USDT Perp market | Pionex pionex | $201.07 | 0.00% | $5.25M |
| QNT/USDT Perp market | Bitunix bitunix | $201.09 | +4.77% | $4.49M |
| QNT/USDT Perp market | Kucoin kucoin | $201.15 | +4.79% | $3.82M |
| QNT/USDT Perp market | Gate gate | $201.29 | +4.80% | $2.19M |
| QNT/USDT Perp market | Phemex phemex | $201.10 | +4.59% | $2.03M |
| QNT/USD Perp market | Bingx bingx | $34.07 | +0.32% | $1.65M |
| QNT/USDT Perp market | Aster aster | $201.01 | +4.74% | $1.44M |
| QNT/USDT Perp market | Blofin blofin | $300.26 | +22.02% | $546.06K |
| QNT/USD Perp market | Btse btse | $34.05 | +0.71% | $296.16K |
| QNT/USDC Perp market | Lighter lighter | $201.16 | +1.99% | $12.37K |
| QNT/USDT Perp market | OKX okx | $33.95 | +0.35% | $4.73K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $33.97 | -72.22% | $3.38K |
1 / 2
显示 1-10 / 共 20
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。