Live snapshot
Pendle right now
Pendle is under visible selling pressure. At $1.73, the coin has -8.43% on the day, $24.31M in 24h volume, and The current market cap sits near $487.32M.
永续图表
Pendle 期货视图
来源: Binance Futures15m
Live perp feed
PENDLE / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 34 markets
The feed currently tracks 34 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bitcastle, Bitget, Bitrue, Btse, Bybit.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.72 to $1.73. That puts PENDLE near the upper half of the band and helps explain why the page text is different from other assets. Pendle is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybitcastlebitgetbitruebtsebybitcoinstorecryptocomdeepcoindigifinex
What the numbers say
可见 feed 份额
+0.05%
24h range position
100.0%
市场状态
coin.market_condition.under pressure
追踪市场
34
Prices for Pendle
Live feedWhitebit现货
$1.71arrow_drop_down+0.92%$8.65M
Binance现货
$1.73arrow_drop_down+0.05%$7.61M
Coindcx现货
$1.73arrow_drop_down+0.28%$7.61M
Hotcoin现货
$1.73arrow_drop_down+0.23%$3.99M
Htx现货
$1.72arrow_drop_down+0.35%$3.29M
Bybit现货
$1.72arrow_drop_down+0.41%$2.38M
OKX现货
$1.72arrow_drop_down+0.69%$1.81M
Coinbase现货
$1.73arrow_drop_down+0.25%$1.61M
Funding Rates for Pendle
Live feedBybitPerp
-0.0700%
Annualized: -0.1%Next: 8:00:00 AM
DeribitPerp
+0.0372%
Annualized: +0.0%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
XtPerp
+0.0100%
Annualized: +0.0%
BingxPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
交易对和交易所
来自第一方市场源的Pendle实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
77 行43 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PENDLE/USDT Spot market | Whitebit whitebit | $1.71 | -10.35% | $8.65M |
| PENDLE/USDT Spot market | Binance binance | $1.73 | -9.73% | $7.61M |
| PENDLE/USDT Spot market | Coindcx coindcx | $1.73 | -9.90% | $7.61M |
| PENDLE/USDT Spot market | Hotcoin hotcoin | $1.73 | -9.93% | $3.99M |
| PENDLE/USDT Spot market | Htx htx | $1.72 | -13.94% | $3.29M |
| PENDLE/USDT Spot market | Bybit bybit | $1.72 | -9.94% | $2.38M |
| PENDLE/USDT Spot market | OKX okx | $1.72 | -9.74% | $1.81M |
| PENDLE/USD Spot market | Coinbase coinbase | $1.73 | 0.00% | $1.61M |
| PENDLE/USDT Spot market | MEXC mexc | $1.73 | -0.10% | $1.41M |
| PENDLE/USDC Spot market | Binance binance | $1.73 | -9.80% | $1.17M |
| PENDLE/USDT Spot market | Bitrue bitrue | $1.73 | -9.89% | $1.17M |
| PENDLE/USDT Spot market | Gate gate | $1.72 | -10.03% | $1.04M |
| PENDLE/USDT Spot market | Phemex phemex | $1.72 | -9.70% | $1.04M |
| PENDLE/USDT Spot market | Kucoin kucoin | $1.72 | -9.88% | $895.09K |
| PENDLE/USDT Spot market | Whitebit whitebit | $1.72 | -10.08% | $849.29K |
| PENDLE/USDT Spot market | Pionex pionex | $1.73 | 0.00% | $566.65K |
| PENDLE/USDT Spot market | Bitget bitget | $1.73 | -9.85% | $512.03K |
| PENDLE/ZUSD Spot market | Kraken kraken | $1.73 | -1.37% | $466.44K |
| PENDLE/USDT Spot market | Xt xt | $1.73 | 0.00% | $380.4K |
| PENDLE/USDT Spot market | Deepcoin deepcoin | $1.72 | -13.95% | $369.46K |
| PENDLE/USDT Spot market | Biconomy biconomy | $1.73 | 0.00% | $367.31K |
| PENDLE/TRY Spot market | Binance binance | $1.77 | -9.94% | $312.42K |
| PENDLE/KRW Spot market | Upbit upbit | $2.18 | 0.00% | $265.46K |
| PENDLE/EUR Spot market | Bitvavo bitvavo | $1.73 | 0.00% | $225.97K |
| PENDLE/USDC Spot market | Biconomy biconomy | $1.73 | 0.00% | $216.9K |
| PENDLE/USDC Spot market | Whitebit whitebit | $1.72 | -10.75% | $158.17K |
| PENDLE/EUR Spot market | Whitebit whitebit | $1.72 | -10.83% | $155.94K |
| PENDLE/USDC Spot market | Gate gate | $1.72 | -10.61% | $126.04K |
| PENDLE/KRW Spot market | Bithumb bithumb | $1.72 | -10.10% | $117.64K |
| PENDLE/USD Spot market | OKX okx | $1.72 | -10.45% | $99.7K |
| PENDLE/USDC Spot market | OKX okx | $1.72 | -9.90% | $73.64K |
| PENDLE/USDC Spot market | MEXC mexc | $1.73 | -0.10% | $61.4K |
| PENDLE/USDT Spot market | Digifinex digifinex | $1.73 | -9.88% | $57.52K |
| PENDLE/USD Spot market | Cryptocom cryptocom | $1.73 | -9.75% | $36.14K |
| PENDLE/USDT Spot market | Coinstore coinstore | $1.73 | -10.03% | $33.87K |
| PENDLE/USDT Spot market | Bitcastle bitcastle | $1.73 | 0.00% | $32.76K |
| PENDLE/USD Spot market | Btse btse | $1.73 | -9.84% | $21.05K |
| PENDLE/EUR Spot market | OKX okx | $1.71 | -10.01% | $13.52K |
| PENDLE/USDT Spot market | Cryptocom cryptocom | $1.73 | -9.28% | $7.81K |
| PENDLE/USDT Spot market | Btse btse | $1.73 | -9.83% | $5.13K |
| PENDLE/KRW Spot market | Korbit korbit | $1.67 | -21.97% | $804.49 |
| PENDLE/IDR Spot market | Indodax indodax | $2.14 | 0.00% | $686.96 |
| PENDLE/USDC Spot market | Btse btse | $1.73 | -9.97% | $312.97 |
| PENDLE/KRW Spot market | Coinone coinone | $1.82 | 0.00% | $6.22 |
| PENDLE/USDC Spot market | Backpack backpack | $1.73 | -0.11% | $0 |
| PENDLE/BTC Spot market | Btse btse | $1.48 | 0.00% | $0 |
| PENDLE/ETH Spot market | Btse btse | $1.55 | 0.00% | $0 |
| PENDLE/ZEUR Spot market | Kraken kraken | $0.00 | -1.09% | $0 |
| PENDLE/USDT Spot market | Lbank lbank | $1.73 | -9.84% | $0 |
| PENDLE/USDT Spot market | Poloniex poloniex | $1.90 | 0.00% | $0 |
| PENDLE/USDT Spot market | Toobit toobit | $1.73 | 0.00% | $0 |
| PENDLE/BTC Spot market | Upbit upbit | $1.87 | 0.00% | $0 |
| PENDLE/INR Spot market | Wazirx wazirx | $1.99 | 0.00% | $0 |
| PENDLE/USDT Spot market | Wazirx wazirx | $1.69 | 0.00% | $0 |
1 / 6
显示 1-10 / 共 54
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PENDLE/USDT Perp market | Binance binance | $1.72 | -10.04% | $36.67M |
| PENDLE/USDT Perp market | Xt xt | $1.73 | 0.00% | $25.02M |
| PENDLE/USDT Perp market | Bingx bingx | $1.73 | -9.71% | $18.18M |
| PENDLE/USDT Perp market | Bybit bybit | $1.72 | -10.19% | $9.19M |
| PENDLE/USDT Perp market | Deepcoin deepcoin | $1.73 | -13.69% | $8.92M |
| PENDLE/USDT Perp market | Whitebit whitebit | $1.72 | 0.00% | $8.64M |
| PENDLE/USDT Perp market | OKX okx | $1.72 | -10.09% | $3.96M |
| PENDLE/USDT Perp market | Bitget bitget | $1.72 | 0.00% | $3.26M |
| PENDLE/USDT Perp market | MEXC mexc | $1.73 | -13.78% | $2.57M |
| PENDLE/USDT Perp market | Gate gate | $1.72 | -10.24% | $1.58M |
| PENDLE/USDT Perp market | Phemex phemex | $1.73 | -9.95% | $1.17M |
| PENDLE/USDT Perp market | Bitunix bitunix | $1.73 | -9.79% | $1.12M |
| PENDLE/USDT Perp market | Kucoin kucoin | $1.72 | -10.31% | $859.15K |
| PENDLE/USDC Perp market | Lighter lighter | $1.73 | -9.46% | $692.88K |
| PENDLE/USDT Perp market | Pionex pionex | $1.73 | 0.00% | $685K |
| PENDLE/USDT Perp market | Grvt grvt | $1.73 | -10.41% | $431.96K |
| PENDLE/USDT Perp market | Aster aster | $1.72 | -9.88% | $260.61K |
| PENDLE/USD Perp market | Btse btse | $1.73 | -9.89% | $151.71K |
| PENDLE/USDT Perp market | Blofin blofin | $2.38 | +2.72% | $132.1K |
| PENDLE/USDC Perp market | MEXC mexc | $1.73 | -13.86% | $115.9K |
| PENDLE/USDC Perp market | Deribit deribit | $1.72 | -10.31% | $72.68K |
| PENDLE/USDC Perp market | Bybit bybit | $1.73 | -8.63% | $48.44K |
| PENDLE/USD Perp market | Dydx dydx | $1.73 | -10.06% | $8.71K |
1 / 3
显示 1-10 / 共 23
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。