Live snapshot
Orca right now
Orca is trading with a softer risk tone. At $1.53, the coin has -4.32% on the day, $5.67M in 24h volume, and The current market cap sits near $92.84M.
永续图表
Orca 期货视图
来源: Binance Futures15m
Live perp feed
ORCA / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
17 exchanges, 20 markets
The feed currently tracks 20 markets and 17 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Btcturk, Coindcx.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.51 to $1.53. That puts ORCA near the upper half of the band and helps explain why the page text is different from other assets. Orca is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
17 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebtcturkcoindcxdigifinexgatekucoinmexc
What the numbers say
可见 feed 份额
+0.02%
24h range position
100.0%
市场状态
Cooling
追踪市场
20
Prices for Orca
Live feedUpbit现货
$1.83arrow_drop_up+20.02%$2.99M
Coinbase现货
$1.51arrow_drop_down+1.09%$838.96K
Coindcx现货
$1.52arrow_drop_down+0.24%$575.84K
Binance现货
$1.52arrow_drop_down+0.24%$574.99K
Bitrue现货
$1.52arrow_drop_down+0.24%$248.93K
Htx现货
$1.66arrow_drop_up+8.81%$171.24K
Biconomy现货
$1.52arrow_drop_down+0.31%$128.71K
MEXC现货
$1.52arrow_drop_down+0.22%$102.75K
Funding Rates for Orca
Live feedKucoinPerp
-0.0154%
Annualized: -0.0%Next: 8:00:00 AM
BlofinPerp
+0.0059%
Annualized: +0.0%Next: 8:00:00 PM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 AM
交易对和交易所
来自第一方市场源的Orca实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
46 行32 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ORCA/KRW Spot market | Upbit upbit | $1.83 | 0.00% | $2.99M |
| ORCA/USD Spot market | Coinbase coinbase | $1.51 | 0.00% | $838.96K |
| ORCA/USDT Spot market | Coindcx coindcx | $1.52 | -5.75% | $575.84K |
| ORCA/USDT Spot market | Binance binance | $1.52 | -5.81% | $574.99K |
| ORCA/USDT Spot market | Bitrue bitrue | $1.52 | -5.80% | $248.93K |
| ORCA/USDT Spot market | Htx htx | $1.66 | -5.90% | $171.24K |
| ORCA/USDT Spot market | Biconomy biconomy | $1.52 | 0.00% | $128.71K |
| ORCA/USDT Spot market | MEXC mexc | $1.52 | -0.06% | $102.75K |
| ORCA/EUR Spot market | Bitvavo bitvavo | $1.56 | 0.00% | $96.74K |
| ORCA/TRY Spot market | Binance binance | $1.56 | -5.96% | $89.75K |
| ORCA/KRW Spot market | Bithumb bithumb | $1.52 | -5.15% | $87.75K |
| ORCA/ZUSD Spot market | Kraken kraken | $1.52 | -1.62% | $65.26K |
| ORCA/USDT Spot market | Kucoin kucoin | $1.52 | -5.91% | $64.11K |
| ORCA/USDC Spot market | MEXC mexc | $1.53 | -0.05% | $56.07K |
| ORCA/USDC Spot market | Binance binance | $1.53 | -6.37% | $48.03K |
| ORCA/USDT Spot market | Gate gate | $1.53 | -5.60% | $45.75K |
| ORCA/USDT Spot market | Bitget bitget | $1.52 | -5.58% | $42.09K |
| ORCA/USDT Spot market | Digifinex digifinex | $1.52 | -5.62% | $17.03K |
| ORCA/TRY Spot market | Btcturk btcturk | $1.57 | 0.00% | $10.86K |
| ORCA/USD Spot market | Cryptocom cryptocom | $1.53 | -4.79% | $6.69K |
| ORCA/USDT Spot market | Btcturk btcturk | $1.57 | 0.00% | $881.57 |
| ORCA/KRW Spot market | Coinone coinone | $1.53 | 0.00% | $567.72 |
| ORCA/INR Spot market | Coindcx coindcx | $1.64 | -5.18% | $438.88 |
| ORCA/IDR Spot market | Indodax indodax | $1.59 | 0.00% | $15.53 |
| ORCA/USDT Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ORCA/EUR Spot market | Bitstamp bitstamp | $1.66 | 0.00% | $0 |
| ORCA/USD Spot market | Bitstamp bitstamp | $1.52 | -6.19% | $0 |
| ORCA/ZEUR Spot market | Kraken kraken | $0.00 | -1.51% | $0 |
| ORCA/USDT Spot market | Lbank lbank | $1.52 | -5.99% | $0 |
| ORCA/USDT Spot market | Poloniex poloniex | $1.62 | 0.00% | $0 |
| ORCA/USDT Spot market | Toobit toobit | $1.52 | 0.00% | $0 |
| ORCA/BTC Spot market | Upbit upbit | $1.71 | 0.00% | $0 |
| ORCA/USDT Spot market | Upbit upbit | $1.70 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 33
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ORCA/USDT Perp market | Binance binance | $1.52 | -5.88% | $4.31M |
| ORCA/USDT Perp market | Bybit bybit | $1.52 | -5.93% | $1.56M |
| ORCA/USDT Perp market | Whitebit whitebit | $1.52 | 0.00% | $1.54M |
| ORCA/USDT Perp market | Bitget bitget | $1.52 | 0.00% | $885.6K |
| ORCA/USDT Perp market | Xt xt | $1.52 | 0.00% | $868.84K |
| ORCA/USDT Perp market | Bingx bingx | $1.52 | -5.70% | $829.99K |
| ORCA/USDT Perp market | Bitunix bitunix | $1.52 | -5.93% | $215.85K |
| ORCA/USDT Perp market | Gate gate | $1.52 | -5.93% | $210.67K |
| ORCA/USDT Perp market | Kucoin kucoin | $1.52 | -6.17% | $201.68K |
| ORCA/USDT Perp market | MEXC mexc | $1.52 | -4.87% | $148.8K |
| ORCA/USDT Perp market | Pionex pionex | $1.52 | 0.00% | $38.41K |
| ORCA/USDT Perp market | Blofin blofin | $1.64 | +3.46% | $33.59K |
| ORCA/USDT Perp market | Aster aster | $1.53 | -4.91% | $9.24K |
1 / 2
显示 1-10 / 共 13
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。