Live snapshot
Orca right now
Orca is trading with a softer risk tone. At $1.59, the coin has -4.78% on the day, $8.02M in 24h volume, and The current market cap sits near $96.85M.
Rank 180Cooling
Orca ORCA
Orca (ORCA) is trading lower around $1.59 with -4.78% over 24h, $8.02M in volume, and coverage across 17 narrower venues.
Harga saat ini
$1.59
-4.78%
Rentang 24hPosisi dalam rentang
$1.58 - $1.59
Kapitalisasi pasar
$96.85M
Volume 24h
$8.02M
Pasar yang dilacak
20
Jangkauan bursa
17
Porsi volume terlihat
Grafik perp
Tampilan futures Orca
Sumber: Binance Futures15m
Live perp feed
ORCA / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
17 exchanges, 20 markets
The feed currently tracks 20 markets and 17 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Bitget, Bitrue, Btcturk, Coindcx.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.58 to $1.59. That puts ORCA near the upper half of the band and helps explain why the page text is different from other assets. Orca is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
17 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebitgetbitruebtcturkcoindcxdigifinexgatekucoinmexc
What the numbers say
Porsi feed yang terlihat
+0.01%
24h range position
100.0%
Kondisi pasar
Cooling
Pasar yang dilacak
20
Prices for Orca
Live feedUpbitSpot
$1.83arrow_drop_up+15.05%$2.99M
WhitebitSpot
$1.59arrow_drop_down+0.12%$1.77M
BinanceSpot
$1.58arrow_drop_down+0.62%$1.33M
CoindcxSpot
$1.59arrow_drop_down+0.50%$1.32M
CoinbaseSpot
$1.59arrow_drop_down+0.48%$522.88K
HtxSpot
$1.77arrow_drop_up+10.83%$432.02K
WhitebitSpot
$1.59arrow_drop_down+0.37%$410.89K
KucoinSpot
$1.58arrow_drop_down+0.67%$384.05K
Funding Rates for Orca
Live feedBitunixPerp
+0.1921%
Annualized: +0.2%Next: 8:00:00 PM
KucoinPerp
-0.0291%
Annualized: -0.0%Next: 8:00:00 PM
GatePerp
-0.0240%
Annualized: -0.0%Next: 12:00:00 AM
BitgetPerp
-0.0128%
Annualized: -0.0%Next: 8:00:00 PM
BlofinPerp
+0.0059%
Annualized: +0.0%Next: 8:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Orca dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
48 baris32 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ORCA/KRW Spot market | Upbit upbit | $1.83 | 0.00% | $2.99M |
| ORCA/USDT Spot market | Whitebit whitebit | $1.59 | -6.29% | $1.77M |
| ORCA/USDT Spot market | Binance binance | $1.58 | -6.32% | $1.33M |
| ORCA/USDT Spot market | Coindcx coindcx | $1.59 | -6.26% | $1.32M |
| ORCA/USD Spot market | Coinbase coinbase | $1.59 | 0.00% | $522.88K |
| ORCA/USDT Spot market | Htx htx | $1.77 | 0.00% | $432.02K |
| ORCA/USDT Spot market | Whitebit whitebit | $1.59 | -6.25% | $410.89K |
| ORCA/USDT Spot market | Kucoin kucoin | $1.58 | -6.48% | $384.05K |
| ORCA/USDT Spot market | Bitrue bitrue | $1.59 | -6.14% | $347.47K |
| ORCA/TRY Spot market | Binance binance | $1.63 | -5.59% | $228.81K |
| ORCA/EUR Spot market | Bitvavo bitvavo | $1.58 | 0.00% | $178.73K |
| ORCA/USDC Spot market | Binance binance | $1.59 | -6.10% | $163.6K |
| ORCA/USDT Spot market | Gate gate | $1.59 | -6.13% | $157.5K |
| ORCA/USDT Spot market | Biconomy biconomy | $1.59 | 0.00% | $154.7K |
| ORCA/ZUSD Spot market | Kraken kraken | $1.58 | +0.96% | $110.96K |
| ORCA/KRW Spot market | Bithumb bithumb | $1.57 | -5.76% | $101.7K |
| ORCA/USDT Spot market | MEXC mexc | $1.58 | -0.06% | $98.35K |
| ORCA/USDT Spot market | Bitget bitget | $1.59 | -6.26% | $65.92K |
| ORCA/USDC Spot market | MEXC mexc | $1.59 | -0.06% | $55.54K |
| ORCA/USDT Spot market | Digifinex digifinex | $1.59 | -6.19% | $39.13K |
| ORCA/TRY Spot market | Btcturk btcturk | $1.66 | 0.00% | $35.8K |
| ORCA/USD Spot market | Cryptocom cryptocom | $1.59 | -6.45% | $11.8K |
| ORCA/USDT Spot market | Btcturk btcturk | $1.65 | 0.00% | $2.22K |
| ORCA/KRW Spot market | Coinone coinone | $1.63 | 0.00% | $705.4 |
| ORCA/INR Spot market | Coindcx coindcx | $1.69 | -5.45% | $400.54 |
| ORCA/IDR Spot market | Indodax indodax | $1.62 | 0.00% | $325.46 |
| ORCA/USDT Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ORCA/EUR Spot market | Bitstamp bitstamp | $1.63 | +1.38% | $0 |
| ORCA/USD Spot market | Bitstamp bitstamp | $1.58 | -6.48% | $0 |
| ORCA/ZEUR Spot market | Kraken kraken | $0.00 | +2.01% | $0 |
| ORCA/USDT Spot market | Lbank lbank | $1.58 | -6.31% | $0 |
| ORCA/USDT Spot market | Poloniex poloniex | $1.62 | 0.00% | $0 |
| ORCA/USDT Spot market | Toobit toobit | $1.58 | 0.00% | $0 |
| ORCA/BTC Spot market | Upbit upbit | $1.71 | 0.00% | $0 |
| ORCA/USDT Spot market | Upbit upbit | $1.69 | 0.00% | $0 |
1 / 4
Menampilkan 1-10 dari 35
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ORCA/USDT Perp market | Binance binance | $1.59 | -6.09% | $8.52M |
| ORCA/USDT Perp market | Bybit bybit | $1.59 | -6.17% | $3.33M |
| ORCA/USDT Perp market | Whitebit whitebit | $1.59 | 0.00% | $1.78M |
| ORCA/USDT Perp market | Xt xt | $1.58 | 0.00% | $1.71M |
| ORCA/USDT Perp market | Bitget bitget | $1.59 | 0.00% | $1.43M |
| ORCA/USDT Perp market | Bingx bingx | $1.58 | -6.38% | $1.14M |
| ORCA/USDT Perp market | Bitunix bitunix | $1.58 | -6.27% | $456.18K |
| ORCA/USDT Perp market | Kucoin kucoin | $1.59 | -6.46% | $445.69K |
| ORCA/USDT Perp market | Gate gate | $1.58 | -6.27% | $315.53K |
| ORCA/USDT Perp market | MEXC mexc | $1.59 | -0.75% | $219.5K |
| ORCA/USDT Perp market | Pionex pionex | $1.58 | 0.00% | $108.04K |
| ORCA/USDT Perp market | Aster aster | $1.59 | -5.98% | $43.71K |
| ORCA/USDT Perp market | Blofin blofin | $1.64 | +3.46% | $33.58K |
1 / 2
Menampilkan 1-10 dari 13
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.