Live snapshot
Apt right now
Apt is trading with a softer risk tone. At $0.78, the coin has -4.66% on the day, $23.63M in 24h volume, and The current market cap sits near $947.62M.
永续图表
Apt 期货视图
来源: Binance Futures15m
Live perp feed
APT / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
30 exchanges, 43 markets
The feed currently tracks 43 markets and 30 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitget, Bitrue, Btcturk.
Trading range
Price sits 7.0% inside the 24h band
Today's range stretches from $0.78 to $0.79. That puts APT near the lower half of the band and helps explain why the page text is different from other assets. Apt is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
30 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitgetbitruebtcturkbtsebybitcoinstorecoinw
What the numbers say
可见 feed 份额
+0.16%
24h range position
7.0%
市场状态
Cooling
追踪市场
43
Prices for Apt
Live feedCoindcx现货
$0.78arrow_drop_down+0.08%$11.02M
Binance现货
$0.78arrow_drop_down+0.04%$11.02M
Pionex现货
$0.78arrow_drop_down+0.13%$3.75M
Upbit现货
$0.79arrow_drop_up+0.84%$2.62M
Poloniex现货
$0.79arrow_drop_up+0.38%$2.47M
Bitrue现货
$0.78arrow_drop_down+0.17%$2.02M
OKX现货
$0.78arrow_drop_down+0.05%$1.73M
Gate现货
$0.78arrow_drop_down+0.04%$1.43M
Funding Rates for Apt
Live feedLighterPerp
-0.0312%
Annualized: -0.3%Next: 6:28:34 AM
DigifinexPerp
-0.0190%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
-0.0114%
Annualized: -0.0%Next: 8:00:00 AM
MEXCPerp
-0.0114%
Annualized: -0.0%Next: 8:00:00 AM
BinancePerp
-0.0114%
Annualized: -0.0%Next: 8:00:00 AM
PionexPerp
-0.0109%
Annualized: -0.0%Next: 8:00:00 AM
交易对和交易所
来自第一方市场源的Apt实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
93 行46 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| APT/USDT Spot market | Coindcx coindcx | $0.78 | -6.89% | $11.02M |
| APT/USDT Spot market | Binance binance | $0.78 | -6.90% | $11.02M |
| APT/USDT Spot market | Pionex pionex | $0.78 | 0.00% | $3.75M |
| APT/KRW Spot market | Upbit upbit | $0.79 | 0.00% | $2.62M |
| APT/USDT Spot market | Poloniex poloniex | $0.79 | -6.20% | $2.47M |
| APT/XRP Spot market | Bitrue bitrue | $0.78 | -6.21% | $2.02M |
| APT/USDT Spot market | OKX okx | $0.78 | -6.90% | $1.73M |
| APT/USDT Spot market | Gate gate | $0.78 | -6.95% | $1.43M |
| APT/USDT Spot market | Bybit bybit | $0.78 | -6.97% | $1.3M |
| APT/USDT Spot market | Phemex phemex | $0.79 | -7.29% | $1.22M |
| APT/USDT Spot market | Coinw coinw | $0.78 | -6.89% | $1.15M |
| APT/USDT Spot market | Bitrue bitrue | $0.78 | -6.90% | $1.03M |
| APT/USDC Spot market | Binance binance | $0.78 | -6.89% | $1M |
| APT/TRY Spot market | Binance binance | $0.80 | -6.67% | $840.41K |
| APT/USD Spot market | Coinbase coinbase | $0.78 | 0.00% | $676.77K |
| APT/USDT Spot market | Biconomy biconomy | $0.78 | 0.00% | $551.79K |
| APT/USDT Spot market | Xt xt | $0.78 | 0.00% | $549.83K |
| APT/USDT Spot market | Hotcoin hotcoin | $0.78 | -7.07% | $515.45K |
| APT/USDT Spot market | Digifinex digifinex | $0.78 | -6.90% | $506.3K |
| APT/USDT Spot market | Bitget bitget | $0.78 | -6.86% | $473.06K |
| APT/USD Spot market | Btse btse | $0.78 | -6.90% | $386.06K |
| APT/USDC Spot market | Biconomy biconomy | $0.78 | 0.00% | $367.45K |
| APT/USDC Spot market | Coinw coinw | $0.78 | -7.13% | $330.9K |
| APT/USDC Spot market | Bitrue bitrue | $0.78 | -7.00% | $308.09K |
| APT/USDT Spot market | MEXC mexc | $0.78 | -0.07% | $292.37K |
| APT/KRW Spot market | Bithumb bithumb | $0.78 | -6.49% | $291.66K |
| APT/USDT Spot market | Kucoin kucoin | $0.78 | -6.89% | $280.02K |
| APT/USD Spot market | OKX okx | $0.79 | -6.58% | $176.84K |
| APT/EUR Spot market | Bitvavo bitvavo | $0.80 | 0.00% | $166.47K |
| APT/USDT Spot market | Coinstore coinstore | $0.78 | -6.88% | $88.05K |
| APT/TRY Spot market | Btcturk btcturk | $0.80 | 0.00% | $77.85K |
| APT/USDC Spot market | Bybit bybit | $0.78 | -7.19% | $71.42K |
| APT/USDC Spot market | MEXC mexc | $0.78 | -0.07% | $58.79K |
| APT/USDT Spot market | Bigone bigone | $0.78 | -7.03% | $48.95K |
| APT/USDC Spot market | Gate gate | $0.78 | -6.88% | $39.56K |
| APT/USDC Spot market | Whitebit whitebit | $0.80 | -5.03% | $39.19K |
| APT/BTC Spot market | Whitebit whitebit | $0.80 | -5.44% | $37.6K |
| APT/USDT Spot market | Htx htx | $0.79 | -0.99% | $32.48K |
| APT/USD Spot market | Cryptocom cryptocom | $0.78 | -7.01% | $31.53K |
| APT/USDT Spot market | Btcturk btcturk | $0.79 | 0.00% | $30.74K |
| APT/JPY Spot market | Binance binance | $0.81 | -6.68% | $30.7K |
| APT/USDT Spot market | Cryptocom cryptocom | $0.78 | -7.08% | $28.23K |
| APT/FDUSD Spot market | Binance binance | $0.79 | -6.31% | $27.07K |
| APT/EUR Spot market | Binance binance | $0.79 | -6.47% | $22.58K |
| APT/EUR Spot market | Whitebit whitebit | $0.79 | -6.10% | $20.35K |
| APT/TRY Spot market | Whitebit whitebit | $0.81 | -5.60% | $19.75K |
| APT/USDC Spot market | OKX okx | $0.78 | -7.16% | $19.12K |
| APT/USDT Spot market | Btse btse | $0.78 | -6.83% | $15.99K |
| APT/TRY Spot market | OKX okx | $0.81 | -5.94% | $13.3K |
| APT/USDT Spot market | Deepcoin deepcoin | $0.78 | -1.84% | $8.65K |
| APT/EUR Spot market | OKX okx | $0.79 | -6.67% | $4.71K |
| APT/INR Spot market | Coindcx coindcx | $0.84 | -6.79% | $4.56K |
| APT/U Spot market | Binance binance | $0.79 | -5.03% | $2.13K |
| APT/KRW Spot market | Coinone coinone | $0.80 | 0.00% | $2.09K |
| APT/USDC Spot market | Btse btse | $0.79 | -6.65% | $1.9K |
| APT/USDT Spot market | Binanceus binanceus | $0.79 | -1.98% | $1.11K |
| APT/KRW Spot market | Korbit korbit | $0.80 | -7.77% | $582.28 |
| APT/USD Spot market | Bitfinex bitfinex | $0.78 | -6.02% | $324.07 |
| APT/USDC Spot market | Backpack backpack | $0.79 | -0.07% | $0 |
| APT/USDC Spot market | Backpack backpack | $0.79 | -0.06% | $0 |
| APT/EUR Spot market | Bitstamp bitstamp | $0.96 | 0.00% | $0 |
| APT/USD Spot market | Bitstamp bitstamp | $0.88 | 0.00% | $0 |
| APT/BTC Spot market | Btse btse | $0.79 | 0.00% | $0 |
| APT/ETH Spot market | Btse btse | $1.11 | 0.00% | $0 |
| APT/ZEUR Spot market | Kraken kraken | $0.00 | -1.18% | $0 |
| APT/ZUSD Spot market | Kraken kraken | $0.00 | -1.50% | $0 |
| APT/USDT Spot market | Lbank lbank | $0.78 | -6.73% | $0 |
| APT/USDT Spot market | Toobit toobit | $0.78 | 0.00% | $0 |
| APT/BTC Spot market | Upbit upbit | $0.81 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 69
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| APT/USDT Perp market | Binance binance | $0.78 | -6.95% | $41.73M |
| APT/USDT Perp market | Kucoin kucoin | $0.78 | -7.20% | $32.19M |
| APT/USDT Perp market | Bingx bingx | $0.78 | -7.01% | $32.1M |
| APT/USDT Perp market | OKX okx | $0.78 | -6.88% | $12.29M |
| APT/USDT Perp market | Bybit bybit | $0.78 | -6.81% | $11.66M |
| APT/USDT Perp market | MEXC mexc | $0.78 | -1.85% | $10.26M |
| APT/USDC Perp market | Bingx bingx | $0.78 | -7.08% | $6.52M |
| APT/USDT Perp market | Whitebit whitebit | $0.78 | 0.00% | $6.27M |
| APT/USDT Perp market | Digifinex digifinex | $0.78 | -6.90% | $5.52M |
| APT/USDT Perp market | Xt xt | $0.78 | 0.00% | $4.18M |
| APT/USDT Perp market | Deepcoin deepcoin | $0.78 | -1.61% | $4.12M |
| APT/USDT Perp market | Bitget bitget | $0.78 | 0.00% | $3.77M |
| APT/USDT Perp market | Bitunix bitunix | $0.78 | -7.15% | $2.35M |
| APT/USDT Perp market | Gate gate | $0.78 | -6.82% | $2.11M |
| APT/USDT Perp market | Pionex pionex | $0.78 | 0.00% | $928.25K |
| APT/USD Perp market | Btse btse | $0.78 | -7.13% | $803.75K |
| APT/USDC Perp market | MEXC mexc | $0.78 | -1.83% | $382.8K |
| APT/USDT Perp market | Blofin blofin | $0.79 | -0.98% | $329.38K |
| APT/USDT Perp market | Aster aster | $0.78 | -6.92% | $220.39K |
| APT/USDC Perp market | Lighter lighter | $0.78 | -6.08% | $176.04K |
| APT/USDC Perp market | Deribit deribit | $0.79 | -5.48% | $103.08K |
| APT/USDC Perp market | Hyperliquid hyperliquid | $0.78 | +252.26% | $96.98K |
| APT/USD Perp market | Dydx dydx | $0.78 | -7.06% | $34.44K |
| APT/USD Perp market | Bybit bybit | $0.78 | -6.93% | $27.32K |
1 / 3
显示 1-10 / 共 24
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。