Xaut (XAUT) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Xaut (XAUT) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Xaut 的交易价格为 $4,155.10，24 小时波动区间为 $4,149.92–$4,155.11，成交量为 $16.39M。下表让您逐日追踪价格走势。
Open
$4,160.36
High
$4,155.11
Low
$4,149.92
Volume (24h)
$16.39M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | $4,160.36 | $4,155.11 | $4,149.92 | $4,152.51 | $4,155.10 | -0.13% | $16.39M | — | — |
| Oct 18, 2026 | $4,151.47 | $4,156.14 | $4,150.23 | $4,153.18 | $4,152.72 | +0.03% | $496.93 | $2.06M | $233.51 |
| Oct 17, 2026 | $4,157.51 | $4,161.41 | $4,144.25 | $4,152.83 | $4,151.46 | -0.15% | $2.13K | $8.87M | $1.06K |
| Oct 16, 2026 | $4,151.24 | $4,188.86 | $4,140.70 | $4,164.78 | $4,157.52 | +0.15% | $10.52K | $43.84M | $5.35K |
| Oct 15, 2026 | $4,110.95 | $4,170.70 | $4,110.12 | $4,140.41 | $4,151.25 | +0.98% | $13.74K | $56.96M | $6.27K |
| Oct 14, 2026 | $4,155.23 | $4,168.39 | $4,076.01 | $4,122.20 | $4,110.95 | -1.07% | $16.66K | $68.53M | $8.27K |
| Oct 13, 2026 | $4,167.48 | $4,195.00 | $4,147.55 | $4,171.27 | $4,155.22 | -0.29% | $7.62K | $31.8M | $3.66K |
| Oct 12, 2026 | $4,185.71 | $4,209.23 | $4,152.08 | $4,180.65 | $4,167.49 | -0.44% | $7.49K | $31.29M | $3.73K |
| Oct 11, 2026 | $4,181.80 | $4,196.35 | $4,178.42 | $4,187.39 | $4,185.71 | +0.09% | $2.52K | $10.55M | $1.28K |
| Oct 10, 2026 | $4,184.70 | $4,187.00 | $4,178.41 | $4,182.70 | $4,181.80 | -0.07% | $2.12K | $8.86M | $1.01K |
| Oct 9, 2026 | $4,139.73 | $4,196.40 | $4,136.08 | $4,166.24 | $4,184.71 | +1.09% | $14.64K | $61.17M | $7.79K |
| Oct 8, 2026 | $4,109.62 | $4,142.06 | $4,104.22 | $4,123.14 | $4,139.74 | +0.73% | $14.91K | $61.51M | $7.28K |
| Oct 7, 2026 | $4,165.82 | $4,168.00 | $4,073.35 | $4,120.68 | $4,109.61 | -1.35% | $16.67K | $68.56M | $7.54K |
| Oct 6, 2026 | $4,135.34 | $4,180.89 | $4,109.14 | $4,145.02 | $4,165.83 | +0.74% | $12.63K | $52.41M | $6.03K |
| Oct 5, 2026 | $4,142.38 | $4,166.42 | $4,126.53 | $4,146.48 | $4,135.34 | -0.17% | $11.17K | $46.32M | $5.29K |
| Oct 4, 2026 | $4,139.70 | $4,147.53 | $4,133.46 | $4,140.49 | $4,142.38 | +0.06% | $2.49K | $10.31M | $968.36 |
| Oct 3, 2026 | $4,140.65 | $4,142.39 | $4,134.39 | $4,138.39 | $4,139.69 | -0.02% | $2.16K | $8.95M | $966.75 |
| Oct 2, 2026 | $4,181.64 | $4,222.97 | $4,130.00 | $4,176.49 | $4,140.65 | -0.98% | $16.89K | $70.45M | $8.29K |
| Oct 1, 2026 | $4,157.84 | $4,190.00 | $4,141.25 | $4,165.63 | $4,181.64 | +0.57% | $9.26K | $38.58M | $4.49K |
| Sep 30, 2026 | $4,182.97 | $4,215.74 | $4,151.54 | $4,183.64 | $4,157.83 | -0.60% | $12.15K | $50.81M | $6.12K |
| Sep 29, 2026 | $4,131.28 | $4,185.16 | $4,117.35 | $4,151.26 | $4,182.97 | +1.25% | $11.2K | $46.51M | $5.44K |
| Sep 28, 2026 | $4,259.49 | $4,259.64 | $4,114.99 | $4,187.32 | $4,131.28 | -3.01% | $21.4K | $89.17M | $9.77K |
| Sep 27, 2026 | $4,279.25 | $4,279.95 | $4,257.00 | $4,268.48 | $4,259.48 | -0.46% | $2.67K | $11.42M | $1.29K |
| Sep 26, 2026 | $4,283.29 | $4,283.37 | $4,277.10 | $4,280.24 | $4,279.24 | -0.09% | $1.76K | $7.55M | $911.56 |
| Sep 25, 2026 | $4,260.00 | $4,308.94 | $4,253.96 | $4,281.45 | $4,283.28 | +0.55% | $10.51K | $44.99M | $4.7K |
| Sep 24, 2026 | $4,288.21 | $4,303.07 | $4,245.43 | $4,274.25 | $4,260.00 | -0.66% | $14.16K | $60.42M | $6.91K |
| Sep 23, 2026 | $4,360.12 | $4,364.99 | $4,277.00 | $4,320.99 | $4,288.35 | -1.65% | $10.04K | $43.25M | $4.99K |
| Sep 22, 2026 | $4,367.30 | $4,373.29 | $4,293.77 | $4,333.53 | $4,360.13 | -0.16% | $10.06K | $43.61M | $4.9K |
| Sep 21, 2026 | $4,371.64 | $4,382.49 | $4,326.29 | $4,354.39 | $4,367.30 | -0.10% | $10.71K | $46.61M | $4.92K |
| Sep 20, 2026 | $4,373.74 | $4,380.00 | $4,364.51 | $4,372.26 | $4,371.65 | -0.05% | $2.67K | $11.69M | $1.28K |
| Sep 19, 2026 | $4,374.89 | $4,375.39 | $4,370.00 | $4,372.69 | $4,373.73 | -0.03% | $1.6K | $7M | $737.44 |
Xaut Historical Data FAQ
Xaut 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Xaut 真实的每日交易历史。
XAUT 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 XAUT 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Xaut 的 24 小时区间是多少？expand_more
过去 24 小时 Xaut 在 $4,149.92–$4,155.11 之间交易，当前价格为 $4,155.10。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。